Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.11 6,406.9K
09:35 1.11 1.12 1.11 1.12 2,935.1K
09:40 1.12 1.12 1.12 1.12 2,584.1K
09:45 1.12 1.12 1.11 1.11 2,385.7K
09:50 1.11 1.11 1.11 1.11 1,908.2K
09:55 1.11 1.11 1.11 1.11 515.5K
10:00 1.11 1.11 1.11 1.11 1,373.9K
10:05 1.11 1.11 1.10 1.11 2,254.4K
10:10 1.11 1.11 1.10 1.10 2,497.7K
10:15 1.10 1.10 1.10 1.10 1,222.6K
10:20 1.10 1.10 1.10 1.10 1,349.0K
10:25 1.10 1.11 1.10 1.10 883.2K
10:30 1.10 1.10 1.10 1.10 1,861.4K
10:35 1.10 1.10 1.10 1.10 2,541.6K
10:40 1.10 1.10 1.10 1.10 1,351.5K
10:45 1.10 1.10 1.10 1.10 2,301.0K
10:50 1.10 1.10 1.10 1.10 1,419.9K
10:55 1.10 1.11 1.10 1.11 1,030.9K
11:00 1.11 1.11 1.10 1.10 760.1K
11:05 1.10 1.10 1.10 1.10 822.0K
11:10 1.10 1.10 1.09 1.09 791.9K
11:15 1.09 1.10 1.09 1.09 1,812.9K
11:20 1.09 1.09 1.09 1.09 922.8K
11:25 1.09 1.10 1.09 1.09 642.8K
13:00 1.09 1.09 1.09 1.09 2,262.9K
13:05 1.09 1.09 1.08 1.08 892.8K
13:10 1.08 1.08 1.08 1.08 2,381.7K
13:15 1.08 1.09 1.08 1.08 549.6K
13:20 1.09 1.09 1.09 1.09 1,807.7K
13:25 1.09 1.09 1.08 1.08 1,097.9K
13:30 1.08 1.08 1.08 1.08 358.2K
13:35 1.08 1.08 1.08 1.08 1,678.3K
13:40 1.08 1.08 1.08 1.08 1,100.3K
13:45 1.08 1.09 1.08 1.09 859.5K
13:50 1.09 1.09 1.09 1.09 659.5K
13:55 1.09 1.09 1.09 1.09 609.0K
14:00 1.09 1.09 1.09 1.09 860.0K
14:05 1.09 1.09 1.09 1.09 252.9K
14:10 1.09 1.09 1.09 1.09 1,530.1K
14:15 1.09 1.10 1.09 1.09 418.1K
14:20 1.09 1.10 1.09 1.10 503.6K
14:25 1.10 1.11 1.10 1.11 1,492.4K
14:30 1.11 1.11 1.10 1.10 1,036.8K
14:35 1.10 1.11 1.10 1.11 396.7K
14:40 1.11 1.11 1.10 1.10 1,312.6K
14:45 1.10 1.11 1.10 1.10 1,084.8K
14:50 1.10 1.11 1.10 1.11 934.9K
14:55 1.11 1.11 1.10 1.11 1,207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available