Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.07 1.07 5,455.1K
09:35 1.07 1.07 1.07 1.07 4,230.5K
09:40 1.07 1.07 1.06 1.06 3,512.1K
09:45 1.07 1.07 1.06 1.06 4,671.2K
09:50 1.06 1.06 1.05 1.05 5,386.2K
09:55 1.05 1.05 1.05 1.05 3,028.2K
10:00 1.05 1.05 1.05 1.05 3,091.2K
10:05 1.05 1.05 1.05 1.05 2,270.8K
10:10 1.05 1.05 1.05 1.05 2,828.7K
10:15 1.05 1.05 1.05 1.05 1,744.6K
10:20 1.05 1.05 1.05 1.05 4,732.0K
10:25 1.05 1.06 1.05 1.05 1,712.7K
10:30 1.05 1.05 1.05 1.05 851.4K
10:35 1.05 1.06 1.05 1.06 1,201.8K
10:40 1.06 1.06 1.06 1.06 770.6K
10:45 1.06 1.06 1.05 1.05 958.0K
10:50 1.05 1.05 1.05 1.05 542.5K
10:55 1.05 1.05 1.05 1.05 1,868.8K
11:00 1.05 1.05 1.05 1.05 725.6K
11:05 1.05 1.05 1.05 1.05 755.3K
11:10 1.05 1.05 1.05 1.05 1,160.1K
11:15 1.05 1.05 1.05 1.05 623.4K
11:20 1.05 1.05 1.05 1.05 3,070.5K
11:25 1.05 1.05 1.05 1.05 294.8K
13:00 1.05 1.05 1.04 1.04 2,898.0K
13:05 1.04 1.04 1.04 1.04 768.4K
13:10 1.04 1.04 1.04 1.04 680.0K
13:15 1.04 1.04 1.04 1.04 1,531.1K
13:20 1.04 1.04 1.04 1.04 4,047.8K
13:25 1.04 1.04 1.04 1.04 1,535.6K
13:30 1.04 1.04 1.04 1.04 964.2K
13:35 1.04 1.04 1.04 1.04 439.9K
13:40 1.04 1.04 1.04 1.04 603.0K
13:45 1.04 1.04 1.04 1.04 916.5K
13:50 1.04 1.05 1.04 1.05 1,152.9K
13:55 1.05 1.05 1.04 1.04 1,538.0K
14:00 1.04 1.04 1.03 1.03 1,397.4K
14:05 1.03 1.03 1.03 1.03 954.4K
14:10 1.03 1.04 1.03 1.03 700.4K
14:15 1.03 1.03 1.03 1.03 1,414.1K
14:20 1.03 1.04 1.03 1.03 2,973.3K
14:25 1.04 1.04 1.03 1.03 926.5K
14:30 1.03 1.04 1.03 1.03 1,567.3K
14:35 1.03 1.03 1.02 1.03 2,386.5K
14:40 1.02 1.03 1.02 1.03 1,354.2K
14:45 1.03 1.03 1.03 1.03 2,214.9K
14:50 1.03 1.03 1.02 1.02 1,849.0K
14:55 1.02 1.03 1.02 1.03 1,613.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available