1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 6,212.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 5,434.0K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.07 | 2,442.8K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 3,263.3K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 2,994.1K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 2,108.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,734.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,132.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,627.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,029.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,875.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 906.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,491.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 758.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 360.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 652.9K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,363.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 958.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 164.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 109.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 180.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 241.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,348.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 566.5K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,787.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 537.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 594.3K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,571.3K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 1,204.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 372.8K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 324.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,153.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 574.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,302.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 684.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 561.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 628.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,143.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 744.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 440.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 205.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 384.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,074.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,651.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,285.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 631.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 641.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,884.2K |