1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 5,517.5K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 5,334.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,511.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 2,105.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,228.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,265.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 979.9K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.07 | 1,301.9K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 749.4K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 331.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 805.9K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 3,818.0K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 4,352.4K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 5,083.1K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 2,449.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 929.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 565.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 199.2K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 672.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 256.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 127.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 442.3K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 579.9K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 608.9K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 436.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 367.6K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 575.0K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 248.7K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 444.9K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 260.7K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 781.9K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 474.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,210.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 848.9K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 398.4K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 233.3K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 198.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 140.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 164.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 796.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 407.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 589.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,303.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,967.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 589.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 368.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 591.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 831.4K |