1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3,278.1K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 2,683.7K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 3,360.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,588.6K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,573.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 830.5K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 976.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 827.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,204.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,019.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 420.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,268.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 249.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 470.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 142.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 434.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 149.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 420.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 513.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 317.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 467.1K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 806.3K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 511.4K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 81.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 602.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 427.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 400.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 178.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,218.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 446.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 931.9K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,950.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 400.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 615.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 486.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 327.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 260.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 488.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 152.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,431.4K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 1,615.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 944.9K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 367.9K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 324.4K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 535.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 625.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 485.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 729.9K |