Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.06 3,092.0K
09:35 1.06 1.06 1.05 1.06 3,935.8K
09:40 1.06 1.06 1.05 1.05 6,530.5K
09:45 1.05 1.05 1.04 1.05 5,273.3K
09:50 1.05 1.05 1.04 1.05 2,956.6K
09:55 1.05 1.05 1.04 1.04 3,201.7K
10:00 1.04 1.05 1.04 1.04 1,484.6K
10:05 1.04 1.05 1.04 1.05 1,598.2K
10:10 1.05 1.05 1.04 1.05 1,073.8K
10:15 1.05 1.05 1.04 1.04 1,100.5K
10:20 1.04 1.04 1.04 1.04 2,506.0K
10:25 1.04 1.04 1.04 1.04 579.3K
10:30 1.04 1.04 1.04 1.04 693.7K
10:35 1.04 1.04 1.04 1.04 1,429.1K
10:40 1.04 1.04 1.04 1.04 1,516.6K
10:45 1.04 1.04 1.04 1.04 419.6K
10:50 1.04 1.04 1.04 1.04 1,052.6K
10:55 1.04 1.04 1.04 1.04 654.0K
11:00 1.04 1.04 1.04 1.04 575.4K
11:05 1.04 1.04 1.04 1.04 1,312.8K
11:10 1.04 1.04 1.04 1.04 545.6K
11:15 1.04 1.04 1.04 1.04 1,548.8K
11:20 1.04 1.04 1.03 1.04 378.6K
11:25 1.04 1.04 1.03 1.03 1,599.2K
13:00 1.03 1.03 1.03 1.03 2,197.8K
13:05 1.03 1.03 1.03 1.03 2,047.9K
13:10 1.03 1.03 1.03 1.03 1,007.8K
13:15 1.03 1.03 1.03 1.03 1,625.3K
13:20 1.03 1.03 1.03 1.03 981.2K
13:25 1.03 1.03 1.03 1.03 450.5K
13:30 1.03 1.03 1.03 1.03 731.9K
13:35 1.03 1.03 1.02 1.02 979.1K
13:40 1.02 1.03 1.02 1.03 811.4K
13:45 1.03 1.03 1.03 1.03 618.5K
13:50 1.03 1.03 1.03 1.03 1,276.1K
13:55 1.03 1.03 1.02 1.03 932.1K
14:00 1.03 1.03 1.02 1.02 873.9K
14:05 1.03 1.03 1.02 1.03 392.0K
14:10 1.03 1.03 1.02 1.03 625.2K
14:15 1.03 1.03 1.03 1.03 1,054.1K
14:20 1.03 1.03 1.03 1.03 1,464.5K
14:25 1.03 1.03 1.03 1.03 1,871.1K
14:30 1.03 1.04 1.03 1.03 1,556.2K
14:35 1.03 1.04 1.03 1.03 1,007.0K
14:40 1.03 1.03 1.03 1.03 535.0K
14:45 1.03 1.03 1.03 1.03 841.0K
14:50 1.03 1.03 1.03 1.03 768.0K
14:55 1.03 1.03 1.03 1.03 1,545.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available