1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 3,042.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,171.2K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 4,217.4K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 914.5K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,037.4K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 547.7K |
| 10:00 | 1.01 | 1.02 | 1.01 | 1.01 | 666.7K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 717.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 312.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 143.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 585.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 236.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,044.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 511.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 83.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 275.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 550.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 106.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 70.8K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 644.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 137.4K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 480.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 321.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 271.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 581.8K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 528.7K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,219.8K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 259.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 91.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 170.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 137.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 116.3K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 96.7K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 51.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 440.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 213.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 892.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 511.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 85.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 890.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 461.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 465.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 850.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,173.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 747.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 961.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 297.0K |