Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 3,386.2K
09:35 0.95 0.96 0.95 0.95 1,548.2K
09:40 0.95 0.96 0.95 0.95 541.3K
09:45 0.95 0.95 0.95 0.95 1,493.4K
09:50 0.95 0.95 0.95 0.95 992.5K
09:55 0.95 0.95 0.95 0.95 1,396.2K
10:00 0.94 0.95 0.94 0.94 456.7K
10:05 0.94 0.95 0.94 0.95 647.5K
10:10 0.95 0.95 0.94 0.95 194.0K
10:15 0.95 0.95 0.95 0.95 138.2K
10:20 0.95 0.95 0.95 0.95 656.7K
10:25 0.95 0.95 0.95 0.95 576.1K
10:30 0.95 0.95 0.95 0.95 285.1K
10:35 0.95 0.96 0.95 0.95 1,788.1K
10:40 0.95 0.95 0.95 0.95 351.2K
10:45 0.95 0.95 0.95 0.95 377.5K
10:50 0.95 0.95 0.95 0.95 38.5K
10:55 0.95 0.95 0.95 0.95 44.1K
11:00 0.95 0.95 0.95 0.95 42.0K
11:05 0.95 0.95 0.95 0.95 85.9K
11:10 0.95 0.95 0.95 0.95 185.7K
11:15 0.95 0.95 0.95 0.95 186.5K
11:20 0.95 0.95 0.95 0.95 60.9K
11:25 0.95 0.95 0.95 0.95 531.5K
13:00 0.95 0.95 0.95 0.95 1,028.8K
13:05 0.95 0.95 0.95 0.95 437.3K
13:10 0.95 0.95 0.95 0.95 562.1K
13:15 0.95 0.95 0.95 0.95 85.7K
13:20 0.95 0.95 0.94 0.94 85.6K
13:25 0.94 0.95 0.94 0.95 382.9K
13:30 0.95 0.95 0.94 0.94 465.0K
13:35 0.94 0.95 0.94 0.94 258.0K
13:40 0.94 0.94 0.94 0.94 230.7K
13:45 0.94 0.95 0.94 0.95 1,329.9K
13:50 0.95 0.95 0.94 0.95 43.0K
13:55 0.94 0.95 0.94 0.94 341.1K
14:00 0.94 0.94 0.94 0.94 76.2K
14:05 0.94 0.94 0.94 0.94 319.8K
14:10 0.94 0.94 0.94 0.94 86.6K
14:15 0.94 0.95 0.94 0.94 99.7K
14:20 0.94 0.95 0.94 0.95 384.4K
14:25 0.95 0.95 0.94 0.95 128.6K
14:30 0.95 0.95 0.94 0.94 134.6K
14:35 0.94 0.94 0.94 0.94 253.3K
14:40 0.94 0.94 0.94 0.94 263.7K
14:45 0.95 0.95 0.94 0.94 129.1K
14:50 0.94 0.95 0.94 0.94 881.0K
14:55 0.94 0.95 0.94 0.94 350.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available