Yinhua CSI Robot

562360
🏛️ china →
1.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 2,517.0K
09:35 0.93 0.94 0.93 0.94 411.1K
09:40 0.94 0.94 0.94 0.94 781.1K
09:45 0.94 0.94 0.94 0.94 497.9K
09:50 0.94 0.94 0.94 0.94 265.8K
09:55 0.94 0.94 0.94 0.94 165.7K
10:00 0.94 0.94 0.94 0.94 646.1K
10:05 0.94 0.94 0.94 0.94 599.5K
10:10 0.94 0.94 0.94 0.94 30.1K
10:15 0.94 0.94 0.94 0.94 332.5K
10:20 0.94 0.94 0.94 0.94 414.5K
10:25 0.94 0.94 0.94 0.94 43.6K
10:30 0.94 0.94 0.94 0.94 825.3K
10:35 0.94 0.94 0.94 0.94 265.9K
10:40 0.94 0.95 0.94 0.95 229.0K
10:45 0.95 0.95 0.94 0.94 165.1K
10:50 0.94 0.94 0.94 0.94 87.3K
10:55 0.94 0.94 0.94 0.94 137.2K
11:00 0.94 0.94 0.94 0.94 210.4K
11:05 0.94 0.94 0.94 0.94 61.1K
11:10 0.94 0.94 0.94 0.94 67.1K
11:15 0.94 0.95 0.94 0.94 159.5K
11:20 0.94 0.94 0.94 0.94 34.2K
11:25 0.94 0.95 0.94 0.95 170.9K
13:00 0.95 0.95 0.95 0.95 447.5K
13:05 0.95 0.95 0.95 0.95 359.0K
13:10 0.95 0.95 0.95 0.95 118.0K
13:15 0.95 0.95 0.95 0.95 266.4K
13:20 0.95 0.95 0.95 0.95 166.9K
13:25 0.95 0.95 0.95 0.95 1,241.7K
13:30 0.95 0.95 0.95 0.95 193.5K
13:35 0.95 0.95 0.95 0.95 35.4K
13:40 0.95 0.95 0.95 0.95 221.1K
13:45 0.95 0.95 0.95 0.95 48.0K
13:50 0.95 0.95 0.95 0.95 48.8K
13:55 0.95 0.95 0.94 0.95 113.9K
14:00 0.95 0.95 0.95 0.95 10.8K
14:05 0.95 0.95 0.94 0.95 24.7K
14:10 0.94 0.95 0.94 0.95 218.3K
14:15 0.95 0.95 0.95 0.95 1,454.2K
14:20 0.95 0.95 0.95 0.95 25.4K
14:25 0.95 0.95 0.95 0.95 149.1K
14:30 0.95 0.95 0.94 0.95 374.0K
14:35 0.95 0.95 0.95 0.95 1,142.5K
14:40 0.95 0.95 0.95 0.95 617.5K
14:45 0.95 0.95 0.94 0.95 42.2K
14:50 0.95 0.95 0.94 0.95 319.0K
14:55 0.95 0.95 0.94 0.95 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available