1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,486.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 2,278.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 511.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,792.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,614.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,994.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 757.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 198.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 866.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,074.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 581.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 126.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 616.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 45.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 132.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 247.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 331.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 784.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 438.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 286.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 149.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 417.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 85.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 187.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 369.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 524.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 364.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 156.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 197.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 63.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 126.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 72.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 378.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 77.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 468.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 58.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 797.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 134.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 310.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 295.1K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 446.5K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,335.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 286.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 553.9K |