Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,812.7K
09:35 1.03 1.03 1.03 1.03 2,143.5K
09:40 1.03 1.03 1.03 1.03 579.7K
09:45 1.03 1.03 1.02 1.03 2,233.5K
09:50 1.03 1.03 1.03 1.03 1,256.7K
09:55 1.03 1.03 1.02 1.02 613.0K
10:00 1.02 1.03 1.02 1.03 1,248.4K
10:05 1.03 1.03 1.03 1.03 1,366.5K
10:10 1.03 1.03 1.03 1.03 1,154.6K
10:15 1.03 1.03 1.03 1.03 2,579.7K
10:20 1.03 1.03 1.03 1.03 1,325.3K
10:25 1.03 1.03 1.03 1.03 660.1K
10:30 1.03 1.03 1.03 1.03 278.1K
10:35 1.03 1.03 1.03 1.03 799.6K
10:40 1.03 1.03 1.03 1.03 809.2K
10:45 1.03 1.03 1.02 1.02 2,421.4K
10:50 1.02 1.03 1.02 1.03 323.1K
10:55 1.03 1.03 1.02 1.03 219.2K
11:00 1.03 1.03 1.03 1.03 256.2K
11:05 1.03 1.03 1.03 1.03 191.6K
11:10 1.03 1.03 1.03 1.03 127.1K
11:15 1.03 1.03 1.03 1.03 40.3K
11:20 1.03 1.03 1.02 1.02 276.1K
11:25 1.02 1.03 1.02 1.03 1,042.5K
13:00 1.02 1.02 1.02 1.02 1,061.3K
13:05 1.02 1.02 1.02 1.02 1,101.5K
13:10 1.02 1.02 1.02 1.02 465.9K
13:15 1.02 1.02 1.01 1.02 2,442.2K
13:20 1.01 1.02 1.01 1.01 1,106.1K
13:25 1.01 1.02 1.01 1.02 1,192.8K
13:30 1.02 1.02 1.02 1.02 1,955.3K
13:35 1.02 1.03 1.02 1.02 1,564.0K
13:40 1.03 1.03 1.02 1.02 468.9K
13:45 1.02 1.03 1.02 1.03 965.9K
13:50 1.03 1.03 1.03 1.03 2,280.3K
13:55 1.03 1.04 1.03 1.03 7,641.7K
14:00 1.03 1.04 1.03 1.03 1,045.9K
14:05 1.03 1.04 1.03 1.03 303.8K
14:10 1.03 1.03 1.03 1.03 251.0K
14:15 1.03 1.03 1.03 1.03 217.2K
14:20 1.03 1.03 1.03 1.03 475.9K
14:25 1.03 1.03 1.03 1.03 315.2K
14:30 1.03 1.03 1.03 1.03 103.1K
14:35 1.03 1.03 1.03 1.03 263.7K
14:40 1.03 1.03 1.03 1.03 437.7K
14:45 1.03 1.03 1.02 1.03 527.8K
14:50 1.03 1.03 1.02 1.02 367.7K
14:55 1.02 1.02 1.02 1.02 304.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available