1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,864.1K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,386.3K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 1,706.9K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 2,300.0K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 3,797.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,433.3K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,226.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,768.7K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 835.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 993.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,693.6K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 679.1K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 655.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 548.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 508.5K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 620.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 236.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 261.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 440.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 363.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 442.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,264.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 650.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 366.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,081.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 755.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 288.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 374.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 172.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 284.5K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 709.2K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 469.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 785.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 615.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,516.2K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 3,701.1K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 859.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 760.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 492.9K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 671.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,252.6K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 877.6K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,402.4K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,421.9K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,229.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,945.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,286.2K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 2,361.5K |