1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.13 | 3,296.3K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 3,730.4K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 1,971.4K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 876.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,484.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 594.9K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,020.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,423.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 226.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 913.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 176.0K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 627.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 721.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,172.4K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,008.5K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 195.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 577.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 223.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 197.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 635.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 73.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 373.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 446.5K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 395.3K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 781.4K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 216.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 211.9K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 179.0K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 148.3K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 143.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 662.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 102.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 536.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 295.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 194.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 566.7K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 579.7K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 237.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 184.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 145.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 161.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 52.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 158.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 920.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 388.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 717.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 736.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 517.0K |