1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 1,620.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 1,672.1K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 939.9K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 457.5K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 761.9K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 2,391.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 609.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 307.7K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 299.7K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 263.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 343.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 501.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 336.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,202.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 222.7K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 517.9K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.07 | 818.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 663.5K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 239.0K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 495.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 343.3K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 576.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 156.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 79.8K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 163.9K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 154.8K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.06 | 251.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 166.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 60.3K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.06 | 240.8K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 132.9K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.06 | 106.7K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.07 | 550.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 180.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 263.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 356.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,168.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 750.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 421.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 313.1K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.07 | 290.0K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 473.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 702.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 379.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,024.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,079.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 594.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 444.1K |