1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 3,449.6K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,832.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,017.4K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,026.4K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 834.0K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 789.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 867.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,904.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 844.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,458.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 574.1K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 741.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,224.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 987.1K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 788.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 778.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 522.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,002.9K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,257.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 230.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 221.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 223.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 145.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 88.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 664.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 459.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 486.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 159.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,341.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,264.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 179.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 107.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 387.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 237.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 872.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 296.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 420.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 95.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 60.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 69.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 198.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 166.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 104.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 93.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 649.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 449.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 918.2K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 373.9K |