Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 1,757.6K
09:35 1.14 1.14 1.14 1.14 1,511.4K
09:40 1.14 1.14 1.13 1.13 940.8K
09:45 1.13 1.14 1.13 1.14 1,313.9K
09:50 1.14 1.14 1.13 1.14 1,817.0K
09:55 1.14 1.14 1.14 1.14 2,889.6K
10:00 1.14 1.14 1.14 1.14 1,174.6K
10:05 1.14 1.14 1.14 1.14 1,249.6K
10:10 1.14 1.14 1.14 1.14 1,283.4K
10:15 1.14 1.14 1.14 1.14 479.2K
10:20 1.14 1.14 1.13 1.14 867.0K
10:25 1.14 1.14 1.13 1.14 1,515.8K
10:30 1.14 1.14 1.14 1.14 716.6K
10:35 1.14 1.14 1.13 1.13 1,696.5K
10:40 1.13 1.14 1.13 1.13 925.2K
10:45 1.13 1.14 1.13 1.14 303.9K
10:50 1.14 1.14 1.13 1.14 504.3K
10:55 1.13 1.13 1.13 1.13 272.2K
11:00 1.13 1.14 1.13 1.14 54.1K
11:05 1.14 1.14 1.14 1.14 220.1K
11:10 1.14 1.14 1.14 1.14 747.6K
11:15 1.14 1.14 1.14 1.14 814.3K
11:20 1.14 1.15 1.14 1.14 539.3K
11:25 1.14 1.15 1.14 1.15 1,935.5K
13:00 1.15 1.15 1.15 1.15 2,678.6K
13:05 1.15 1.16 1.15 1.16 2,131.8K
13:10 1.16 1.17 1.16 1.17 2,399.3K
13:15 1.17 1.17 1.17 1.17 1,432.8K
13:20 1.17 1.17 1.16 1.16 940.3K
13:25 1.16 1.17 1.16 1.16 1,767.5K
13:30 1.16 1.16 1.16 1.16 746.1K
13:35 1.16 1.16 1.16 1.16 431.0K
13:40 1.16 1.16 1.16 1.16 798.1K
13:45 1.16 1.16 1.16 1.16 387.0K
13:50 1.16 1.17 1.16 1.17 829.6K
13:55 1.17 1.17 1.17 1.17 1,585.4K
14:00 1.17 1.17 1.17 1.17 1,017.6K
14:05 1.17 1.17 1.17 1.17 580.7K
14:10 1.17 1.17 1.17 1.17 352.3K
14:15 1.17 1.17 1.17 1.17 130.9K
14:20 1.17 1.17 1.17 1.17 887.6K
14:25 1.17 1.17 1.17 1.17 163.0K
14:30 1.17 1.17 1.17 1.17 522.9K
14:35 1.17 1.17 1.17 1.17 200.7K
14:40 1.17 1.17 1.17 1.17 344.7K
14:45 1.17 1.17 1.17 1.17 405.0K
14:50 1.17 1.17 1.17 1.17 695.1K
14:55 1.17 1.17 1.17 1.17 756.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available