Yinhua CSI Robot

562360
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,453.0K
09:35 1.16 1.17 1.16 1.17 502.9K
09:40 1.17 1.17 1.16 1.17 1,098.6K
09:45 1.17 1.17 1.16 1.16 2,331.5K
09:50 1.16 1.16 1.16 1.16 783.3K
09:55 1.16 1.16 1.16 1.16 742.5K
10:00 1.16 1.16 1.15 1.16 492.4K
10:05 1.16 1.16 1.16 1.16 1,170.5K
10:10 1.16 1.16 1.16 1.16 923.3K
10:15 1.16 1.16 1.16 1.16 297.3K
10:20 1.16 1.17 1.16 1.17 724.1K
10:25 1.17 1.17 1.17 1.17 899.8K
10:30 1.17 1.17 1.17 1.17 613.7K
10:35 1.17 1.17 1.17 1.17 58.7K
10:40 1.17 1.17 1.16 1.17 343.4K
10:45 1.16 1.17 1.16 1.17 55.2K
10:50 1.17 1.17 1.17 1.17 295.5K
10:55 1.17 1.17 1.17 1.17 607.4K
11:00 1.17 1.17 1.17 1.17 112.5K
11:05 1.17 1.17 1.16 1.16 197.3K
11:10 1.16 1.17 1.16 1.16 81.9K
11:15 1.16 1.16 1.16 1.16 136.3K
11:20 1.16 1.16 1.16 1.16 121.9K
11:25 1.16 1.16 1.16 1.16 187.9K
13:00 1.16 1.17 1.16 1.16 255.7K
13:05 1.16 1.17 1.16 1.17 782.7K
13:10 1.17 1.17 1.17 1.17 1,958.0K
13:15 1.17 1.17 1.17 1.17 322.6K
13:20 1.16 1.17 1.16 1.17 347.9K
13:25 1.17 1.17 1.17 1.17 219.4K
13:30 1.17 1.17 1.17 1.17 529.7K
13:35 1.17 1.17 1.17 1.17 586.7K
13:40 1.17 1.17 1.17 1.17 341.0K
13:45 1.17 1.17 1.17 1.17 1,174.9K
13:50 1.17 1.17 1.17 1.17 913.0K
13:55 1.17 1.17 1.17 1.17 177.4K
14:00 1.17 1.17 1.17 1.17 69.9K
14:05 1.17 1.17 1.16 1.17 333.7K
14:10 1.17 1.17 1.17 1.17 116.7K
14:15 1.17 1.17 1.17 1.17 88.3K
14:20 1.17 1.17 1.17 1.17 460.4K
14:25 1.17 1.17 1.17 1.17 622.5K
14:30 1.17 1.17 1.17 1.17 543.0K
14:35 1.17 1.17 1.17 1.17 134.9K
14:40 1.17 1.17 1.17 1.17 453.7K
14:45 1.17 1.17 1.17 1.17 330.8K
14:50 1.17 1.17 1.17 1.17 585.9K
14:55 1.17 1.18 1.17 1.18 541.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available