Yinlun Machinery A

002126
🏛️ china →
40.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.61 43.46 42.61 43.46 18,200.9K
09:35 43.38 43.90 43.38 43.90 7,419.0K
09:40 43.90 43.90 43.90 43.90 223.9K
09:45 43.90 43.90 43.90 43.90 223.7K
09:50 43.90 43.90 43.90 43.90 103.0K
09:55 43.90 43.90 43.90 43.90 122.5K
10:00 43.90 43.90 43.90 43.90 60.1K
10:05 43.90 43.90 43.90 43.90 89.3K
10:10 43.90 43.90 43.90 43.90 90.2K
10:15 43.90 43.90 43.90 43.90 39.2K
10:20 43.90 43.90 43.90 43.90 35.9K
10:25 43.90 43.90 43.90 43.90 149.2K
10:30 43.90 43.90 43.90 43.90 63.7K
10:35 43.90 43.90 43.90 43.90 167.0K
10:40 43.90 43.90 43.90 43.90 31.7K
10:45 43.90 43.90 43.90 43.90 36.7K
10:50 43.90 43.90 43.90 43.90 9.7K
10:55 43.90 43.90 43.90 43.90 9.8K
11:00 43.90 43.90 43.90 43.90 25.9K
11:05 43.90 43.90 43.90 43.90 27.1K
11:10 43.90 43.90 43.90 43.90 13.3K
11:15 43.90 43.90 43.90 43.90 140.5K
11:20 43.90 43.90 43.90 43.90 5.9K
11:25 43.90 43.90 43.90 43.90 23.0K
13:00 43.90 43.90 43.90 43.90 43.6K
13:05 43.90 43.90 43.90 43.90 8.4K
13:10 43.90 43.90 43.90 43.90 16.8K
13:15 43.90 43.90 43.90 43.90 16.4K
13:20 43.90 43.90 43.90 43.90 7.6K
13:25 43.90 43.90 43.90 43.90 1,270.2K
13:30 43.90 43.90 43.90 43.90 116.2K
13:35 43.90 43.90 43.90 43.90 75.3K
13:40 43.90 43.90 43.90 43.90 100.5K
13:45 43.90 43.90 43.90 43.90 111.3K
13:50 43.90 43.90 43.90 43.90 95.3K
13:55 43.90 43.90 43.90 43.90 26.2K
14:00 43.90 43.90 43.90 43.90 15.5K
14:05 43.90 43.90 43.90 43.90 24.0K
14:10 43.90 43.90 43.90 43.90 11.8K
14:15 43.90 43.90 43.90 43.90 44.0K
14:20 43.90 43.90 43.90 43.90 17.4K
14:25 43.90 43.90 43.90 43.90 22.6K
14:30 43.90 43.90 43.90 43.90 61.7K
14:35 43.90 43.90 43.90 43.90 347.3K
14:40 43.90 43.90 43.90 43.90 207.2K
14:45 43.90 43.90 43.90 43.90 58.4K
14:50 43.90 43.90 43.90 43.90 645.8K
14:55 43.90 43.90 43.90 43.90 476.1K
15:40 43.90 43.90 43.90 43.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available