Yit ADR

YITYY
🏛️ usa →
1.35
Last Update: 2025-01-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-07 1.02 1.02 1.02 1.02 0.0M
2023-12-04 0.98 0.98 0.98 0.98 0.0M
2023-11-15 0.97 0.97 0.97 0.97 0.0M
2023-10-16 0.94 0.94 0.94 0.94 0.0M
2023-10-11 0.98 0.98 0.98 0.98 0.0M
2023-10-10 0.96 0.96 0.96 0.96 0.0M
2023-09-28 1.10 1.10 1.10 1.10 0.0M
2023-06-08 1.10 1.10 1.10 1.10 0.0M
2023-06-06 1.06 1.06 1.06 1.06 0.0M
2023-06-05 1.07 1.07 1.07 1.07 0.0M
2023-06-02 1.08 1.08 1.08 1.08 0.0M
2023-06-01 1.05 1.05 1.05 1.05 0.0M
2023-05-11 1.20 1.20 1.20 1.20 0.0M
2023-04-05 1.23 1.23 1.23 1.23 0.0M