4,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,155.00 | 4,250.00 | 4,050.00 | 4,250.00 | 0.0M |
| 2024-12-27 | 4,165.00 | 4,245.00 | 4,085.00 | 4,110.00 | 0.0M |
| 2024-12-26 | 4,265.00 | 4,330.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2024-12-24 | 4,270.00 | 4,385.00 | 4,230.00 | 4,265.00 | 0.0M |
| 2024-12-23 | 4,255.00 | 4,440.00 | 4,210.00 | 4,305.00 | 0.0M |
| 2024-12-20 | 4,430.00 | 4,495.00 | 4,240.00 | 4,300.00 | 0.0M |
| 2024-12-19 | 4,440.00 | 4,500.00 | 4,315.00 | 4,405.00 | 0.0M |
| 2024-12-18 | 4,455.00 | 4,575.00 | 4,410.00 | 4,555.00 | 0.1M |
| 2024-12-17 | 4,435.00 | 4,470.00 | 4,330.00 | 4,455.00 | 0.0M |
| 2024-12-16 | 4,310.00 | 4,440.00 | 4,120.00 | 4,420.00 | 0.1M |
| 2024-12-13 | 4,330.00 | 4,425.00 | 4,225.00 | 4,300.00 | 0.1M |
| 2024-12-12 | 4,370.00 | 4,405.00 | 4,255.00 | 4,370.00 | 0.1M |
| 2024-12-11 | 4,090.00 | 4,370.00 | 4,080.00 | 4,360.00 | 0.1M |
| 2024-12-10 | 3,710.00 | 4,090.00 | 3,710.00 | 4,090.00 | 0.1M |
| 2024-12-09 | 4,000.00 | 4,015.00 | 3,700.00 | 3,700.00 | 0.1M |
| 2024-12-06 | 4,200.00 | 4,615.00 | 3,785.00 | 4,115.00 | 0.2M |
| 2024-12-05 | 4,400.00 | 4,440.00 | 4,235.00 | 4,250.00 | 0.1M |
| 2024-12-04 | 4,400.00 | 4,440.00 | 4,255.00 | 4,345.00 | 0.1M |
| 2024-12-03 | 4,495.00 | 4,595.00 | 4,445.00 | 4,490.00 | 0.0M |
| 2024-12-02 | 4,650.00 | 4,655.00 | 4,450.00 | 4,475.00 | 0.1M |
| 2024-11-29 | 4,770.00 | 4,790.00 | 4,595.00 | 4,610.00 | 0.1M |
| 2024-11-28 | 4,790.00 | 4,850.00 | 4,735.00 | 4,770.00 | 0.0M |
| 2024-11-27 | 4,850.00 | 4,850.00 | 4,705.00 | 4,815.00 | 0.0M |
| 2024-11-26 | 4,740.00 | 4,840.00 | 4,705.00 | 4,805.00 | 0.0M |
| 2024-11-25 | 4,530.00 | 4,750.00 | 4,510.00 | 4,740.00 | 0.1M |
| 2024-11-22 | 4,580.00 | 4,665.00 | 4,515.00 | 4,540.00 | 0.1M |
| 2024-11-21 | 4,700.00 | 4,845.00 | 4,600.00 | 4,625.00 | 0.0M |
| 2024-11-20 | 4,710.00 | 4,765.00 | 4,650.00 | 4,700.00 | 0.0M |
| 2024-11-19 | 4,630.00 | 4,825.00 | 4,550.00 | 4,710.00 | 0.1M |
| 2024-11-18 | 4,655.00 | 4,730.00 | 4,515.00 | 4,605.00 | 0.0M |
| 2024-11-15 | 4,430.00 | 4,630.00 | 4,355.00 | 4,570.00 | 0.1M |
| 2024-11-14 | 4,585.00 | 4,745.00 | 4,480.00 | 4,480.00 | 0.1M |
| 2024-11-13 | 4,610.00 | 4,780.00 | 4,610.00 | 4,630.00 | 0.1M |
| 2024-11-12 | 5,110.00 | 5,110.00 | 4,665.00 | 4,740.00 | 0.2M |
| 2024-11-11 | 5,270.00 | 5,290.00 | 4,990.00 | 5,010.00 | 0.2M |
| 2024-11-08 | 5,600.00 | 6,150.00 | 5,350.00 | 5,350.00 | 0.6M |
| 2024-11-07 | 5,400.00 | 5,400.00 | 5,060.00 | 5,230.00 | 0.1M |
| 2024-11-06 | 5,290.00 | 5,510.00 | 5,190.00 | 5,260.00 | 0.1M |
| 2024-11-05 | 5,180.00 | 5,310.00 | 5,180.00 | 5,230.00 | 0.0M |
| 2024-11-04 | 5,010.00 | 5,260.00 | 5,000.00 | 5,190.00 | 0.1M |
| 2024-11-01 | 5,050.00 | 5,140.00 | 4,970.00 | 5,000.00 | 0.1M |
| 2024-10-31 | 5,240.00 | 5,240.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2024-10-30 | 5,100.00 | 5,430.00 | 5,050.00 | 5,240.00 | 0.2M |
| 2024-10-29 | 5,350.00 | 5,350.00 | 5,030.00 | 5,090.00 | 0.1M |
| 2024-10-28 | 4,860.00 | 5,030.00 | 4,840.00 | 5,030.00 | 0.0M |
| 2024-10-25 | 5,020.00 | 5,040.00 | 4,880.00 | 4,905.00 | 0.1M |
| 2024-10-24 | 5,070.00 | 5,100.00 | 4,970.00 | 5,050.00 | 0.1M |
| 2024-10-23 | 5,020.00 | 5,140.00 | 4,980.00 | 5,140.00 | 0.1M |
| 2024-10-22 | 5,200.00 | 5,220.00 | 5,020.00 | 5,020.00 | 0.1M |
| 2024-10-21 | 5,220.00 | 5,470.00 | 5,140.00 | 5,270.00 | 0.1M |
| 2024-10-18 | 5,330.00 | 5,350.00 | 5,080.00 | 5,240.00 | 0.1M |
| 2024-10-17 | 5,500.00 | 5,570.00 | 5,310.00 | 5,310.00 | 0.1M |
| 2024-10-16 | 5,330.00 | 5,560.00 | 5,300.00 | 5,550.00 | 0.2M |
| 2024-10-15 | 5,600.00 | 5,710.00 | 5,500.00 | 5,510.00 | 0.2M |
| 2024-10-14 | 5,510.00 | 5,750.00 | 5,460.00 | 5,630.00 | 0.3M |
| 2024-10-11 | 5,760.00 | 6,340.00 | 5,390.00 | 5,390.00 | 2.6M |
| 2024-10-10 | 5,350.00 | 5,400.00 | 5,210.00 | 5,280.00 | 0.1M |
| 2024-10-08 | 5,390.00 | 5,470.00 | 5,300.00 | 5,340.00 | 0.1M |
| 2024-10-07 | 5,430.00 | 5,680.00 | 5,410.00 | 5,410.00 | 0.2M |
| 2024-10-04 | 5,380.00 | 5,510.00 | 5,340.00 | 5,430.00 | 0.1M |
| 2024-10-02 | 5,460.00 | 5,940.00 | 5,280.00 | 5,520.00 | 0.7M |
| 2024-09-30 | 5,620.00 | 5,830.00 | 5,550.00 | 5,600.00 | 0.4M |
| 2024-09-27 | 5,290.00 | 6,470.00 | 5,220.00 | 5,810.00 | 5.1M |
| 2024-09-26 | 5,030.00 | 5,290.00 | 5,030.00 | 5,280.00 | 0.1M |
| 2024-09-25 | 5,000.00 | 5,210.00 | 5,000.00 | 5,020.00 | 0.1M |
| 2024-09-24 | 4,860.00 | 5,040.00 | 4,810.00 | 5,000.00 | 0.1M |
| 2024-09-23 | 4,970.00 | 4,990.00 | 4,875.00 | 4,895.00 | 0.1M |
| 2024-09-20 | 4,850.00 | 5,170.00 | 4,850.00 | 5,000.00 | 0.2M |
| 2024-09-19 | 4,870.00 | 4,930.00 | 4,750.00 | 4,825.00 | 0.1M |
| 2024-09-13 | 4,950.00 | 4,980.00 | 4,815.00 | 4,870.00 | 0.1M |
| 2024-09-12 | 4,850.00 | 4,950.00 | 4,820.00 | 4,930.00 | 0.1M |
| 2024-09-11 | 4,790.00 | 4,940.00 | 4,695.00 | 4,770.00 | 0.1M |
| 2024-09-10 | 5,030.00 | 5,070.00 | 4,790.00 | 4,795.00 | 0.1M |
| 2024-09-09 | 4,875.00 | 5,040.00 | 4,590.00 | 5,040.00 | 0.1M |
| 2024-09-06 | 5,190.00 | 5,250.00 | 4,940.00 | 4,950.00 | 0.1M |
| 2024-09-05 | 5,250.00 | 5,390.00 | 5,070.00 | 5,190.00 | 0.1M |
| 2024-09-04 | 5,600.00 | 5,610.00 | 5,160.00 | 5,230.00 | 0.3M |
| 2024-09-03 | 5,480.00 | 5,990.00 | 5,460.00 | 5,830.00 | 0.4M |
| 2024-09-02 | 5,580.00 | 5,630.00 | 5,370.00 | 5,470.00 | 0.1M |
| 2024-08-30 | 5,360.00 | 5,540.00 | 5,360.00 | 5,540.00 | 0.1M |
| 2024-08-29 | 5,440.00 | 5,460.00 | 5,290.00 | 5,340.00 | 0.1M |
| 2024-08-28 | 5,560.00 | 5,670.00 | 5,450.00 | 5,450.00 | 0.1M |
| 2024-08-27 | 5,680.00 | 5,680.00 | 5,480.00 | 5,590.00 | 0.1M |
| 2024-08-26 | 5,710.00 | 5,770.00 | 5,570.00 | 5,610.00 | 0.1M |
| 2024-08-23 | 5,610.00 | 5,700.00 | 5,460.00 | 5,700.00 | 0.1M |
| 2024-08-22 | 5,740.00 | 5,930.00 | 5,600.00 | 5,630.00 | 0.1M |
| 2024-08-21 | 5,770.00 | 5,850.00 | 5,630.00 | 5,750.00 | 0.1M |
| 2024-08-20 | 5,600.00 | 5,830.00 | 5,590.00 | 5,730.00 | 0.1M |
| 2024-08-19 | 5,750.00 | 5,860.00 | 5,530.00 | 5,590.00 | 0.1M |
| 2024-08-16 | 5,830.00 | 5,920.00 | 5,670.00 | 5,750.00 | 0.1M |
| 2024-08-14 | 5,900.00 | 5,930.00 | 5,770.00 | 5,800.00 | 0.1M |
| 2024-08-13 | 5,910.00 | 5,950.00 | 5,620.00 | 5,760.00 | 0.2M |
| 2024-08-12 | 5,700.00 | 5,990.00 | 5,650.00 | 5,910.00 | 0.1M |
| 2024-08-09 | 6,010.00 | 6,230.00 | 5,970.00 | 6,000.00 | 0.1M |
| 2024-08-08 | 5,970.00 | 6,080.00 | 5,960.00 | 6,000.00 | 0.1M |
| 2024-08-07 | 6,160.00 | 6,350.00 | 6,140.00 | 6,160.00 | 0.1M |
| 2024-08-06 | 5,590.00 | 6,240.00 | 5,580.00 | 6,110.00 | 0.2M |
| 2024-08-05 | 6,750.00 | 6,750.00 | 5,340.00 | 5,700.00 | 0.4M |
| 2024-08-02 | 7,210.00 | 7,230.00 | 6,900.00 | 6,900.00 | 0.2M |
| 2024-08-01 | 7,170.00 | 7,580.00 | 7,170.00 | 7,400.00 | 0.2M |
| 2024-07-31 | 7,200.00 | 7,290.00 | 7,040.00 | 7,180.00 | 0.1M |
| 2024-07-30 | 7,500.00 | 7,640.00 | 7,280.00 | 7,280.00 | 0.1M |
| 2024-07-29 | 7,380.00 | 7,690.00 | 7,350.00 | 7,510.00 | 0.1M |
| 2024-07-26 | 6,920.00 | 7,420.00 | 6,920.00 | 7,370.00 | 0.2M |
| 2024-07-25 | 7,100.00 | 7,140.00 | 6,830.00 | 7,000.00 | 0.3M |
| 2024-07-24 | 7,300.00 | 7,480.00 | 7,200.00 | 7,230.00 | 0.3M |
| 2024-07-23 | 7,970.00 | 8,760.00 | 7,490.00 | 7,500.00 | 3.2M |
| 2024-07-22 | 7,690.00 | 7,700.00 | 7,350.00 | 7,370.00 | 0.2M |
| 2024-07-19 | 7,570.00 | 7,710.00 | 7,480.00 | 7,710.00 | 0.2M |
| 2024-07-18 | 7,830.00 | 7,830.00 | 7,510.00 | 7,640.00 | 0.2M |
| 2024-07-17 | 8,060.00 | 8,220.00 | 7,790.00 | 7,830.00 | 0.2M |
| 2024-07-16 | 8,210.00 | 8,240.00 | 8,040.00 | 8,050.00 | 0.2M |
| 2024-07-15 | 8,130.00 | 8,290.00 | 8,020.00 | 8,210.00 | 0.1M |
| 2024-07-12 | 8,270.00 | 8,450.00 | 8,110.00 | 8,140.00 | 0.2M |
| 2024-07-11 | 8,700.00 | 8,830.00 | 8,250.00 | 8,300.00 | 0.3M |
| 2024-07-10 | 8,980.00 | 9,000.00 | 8,640.00 | 8,680.00 | 0.3M |
| 2024-07-09 | 9,060.00 | 9,150.00 | 8,940.00 | 8,950.00 | 0.3M |
| 2024-07-08 | 8,960.00 | 9,140.00 | 8,910.00 | 8,950.00 | 0.2M |
| 2024-07-05 | 8,830.00 | 9,150.00 | 8,670.00 | 8,960.00 | 0.5M |
| 2024-07-04 | 9,080.00 | 9,290.00 | 8,920.00 | 8,970.00 | 0.4M |
| 2024-07-03 | 9,070.00 | 9,200.00 | 8,770.00 | 9,080.00 | 0.5M |
| 2024-07-02 | 9,490.00 | 9,540.00 | 9,060.00 | 9,090.00 | 0.6M |
| 2024-07-01 | 10,250.00 | 10,250.00 | 9,410.00 | 9,410.00 | 1.0M |
| 2024-06-28 | 11,790.00 | 12,140.00 | 10,180.00 | 10,360.00 | 3.0M |
| 2024-06-27 | 12,600.00 | 12,960.00 | 11,250.00 | 11,420.00 | 1.7M |
| 2024-06-26 | 12,000.00 | 12,550.00 | 11,890.00 | 12,200.00 | 1.0M |
| 2024-06-25 | 12,470.00 | 12,600.00 | 11,240.00 | 11,990.00 | 1.4M |
| 2024-06-24 | 12,750.00 | 13,170.00 | 12,300.00 | 12,730.00 | 0.9M |
| 2024-06-21 | 12,870.00 | 13,100.00 | 12,380.00 | 12,590.00 | 1.1M |
| 2024-06-20 | 13,400.00 | 14,180.00 | 13,320.00 | 13,560.00 | 1.5M |
| 2024-06-19 | 14,300.00 | 14,430.00 | 13,390.00 | 13,400.00 | 1.9M |
| 2024-06-18 | 17,080.00 | 17,470.00 | 14,060.00 | 14,880.00 | 5.5M |
| 2024-06-17 | 17,020.00 | 17,470.00 | 16,850.00 | 16,900.00 | 0.7M |
| 2024-06-14 | 17,390.00 | 17,440.00 | 16,770.00 | 17,420.00 | 1.1M |
| 2024-06-13 | 16,750.00 | 17,890.00 | 16,550.00 | 17,560.00 | 3.3M |
| 2024-06-12 | 16,620.00 | 17,290.00 | 16,300.00 | 16,940.00 | 1.7M |
| 2024-06-11 | 16,570.00 | 17,000.00 | 16,060.00 | 16,790.00 | 1.9M |
| 2024-06-10 | 16,980.00 | 17,420.00 | 16,350.00 | 16,610.00 | 5.2M |
| 2024-06-07 | 16,900.00 | 17,990.00 | 15,860.00 | 16,260.00 | 6.9M |
| 2024-06-05 | 16,560.00 | 16,850.00 | 15,380.00 | 15,900.00 | 2.6M |
| 2024-06-04 | 16,320.00 | 16,820.00 | 15,860.00 | 16,110.00 | 4.0M |
| 2024-06-03 | 15,500.00 | 17,290.00 | 14,620.00 | 16,510.00 | 18.1M |
| 2024-05-31 | 12,480.00 | 13,300.00 | 12,350.00 | 13,300.00 | 0.7M |
| 2024-05-30 | 13,300.00 | 14,220.00 | 12,550.00 | 12,610.00 | 2.5M |
| 2024-05-29 | 12,210.00 | 12,570.00 | 12,060.00 | 12,380.00 | 0.2M |
| 2024-05-28 | 11,890.00 | 12,290.00 | 11,890.00 | 12,190.00 | 0.1M |
| 2024-05-27 | 11,890.00 | 11,950.00 | 11,570.00 | 11,940.00 | 0.2M |
| 2024-05-24 | 11,950.00 | 12,230.00 | 11,820.00 | 11,890.00 | 0.1M |
| 2024-05-23 | 12,390.00 | 12,470.00 | 11,740.00 | 12,120.00 | 0.2M |
| 2024-05-22 | 12,600.00 | 12,750.00 | 12,350.00 | 12,350.00 | 0.1M |
| 2024-05-21 | 12,610.00 | 12,870.00 | 12,320.00 | 12,600.00 | 0.3M |
| 2024-05-20 | 12,120.00 | 13,600.00 | 11,890.00 | 12,650.00 | 1.7M |
| 2024-05-17 | 11,970.00 | 12,240.00 | 11,730.00 | 12,120.00 | 0.1M |
| 2024-05-16 | 11,770.00 | 12,140.00 | 11,600.00 | 11,970.00 | 0.2M |
| 2024-05-14 | 11,690.00 | 11,970.00 | 11,530.00 | 11,640.00 | 0.2M |
| 2024-05-13 | 12,140.00 | 12,150.00 | 11,110.00 | 11,300.00 | 0.5M |
| 2024-05-10 | 11,920.00 | 12,650.00 | 11,800.00 | 12,240.00 | 0.5M |
| 2024-05-09 | 12,430.00 | 12,500.00 | 11,370.00 | 11,800.00 | 1.0M |
| 2024-05-08 | 13,060.00 | 13,210.00 | 11,990.00 | 12,250.00 | 0.6M |
| 2024-05-07 | 13,400.00 | 13,520.00 | 13,010.00 | 13,240.00 | 0.1M |
| 2024-05-03 | 13,720.00 | 14,100.00 | 13,200.00 | 13,300.00 | 0.3M |
| 2024-05-02 | 13,000.00 | 13,510.00 | 12,900.00 | 13,490.00 | 0.1M |
| 2024-04-30 | 13,570.00 | 13,680.00 | 13,150.00 | 13,290.00 | 0.2M |
| 2024-04-29 | 13,770.00 | 13,790.00 | 13,060.00 | 13,430.00 | 0.2M |
| 2024-04-26 | 14,200.00 | 14,300.00 | 13,640.00 | 13,750.00 | 0.2M |
| 2024-04-25 | 13,840.00 | 14,440.00 | 13,760.00 | 14,220.00 | 0.3M |
| 2024-04-24 | 13,990.00 | 14,050.00 | 13,760.00 | 13,870.00 | 0.1M |
| 2024-04-23 | 14,100.00 | 14,170.00 | 13,830.00 | 13,990.00 | 0.2M |
| 2024-04-22 | 13,300.00 | 14,010.00 | 13,250.00 | 13,980.00 | 0.2M |
| 2024-04-19 | 13,670.00 | 13,750.00 | 12,890.00 | 13,390.00 | 0.3M |
| 2024-04-18 | 13,510.00 | 13,850.00 | 13,510.00 | 13,670.00 | 0.2M |
| 2024-04-17 | 13,050.00 | 13,800.00 | 13,010.00 | 13,500.00 | 0.3M |
| 2024-04-16 | 13,320.00 | 13,500.00 | 12,510.00 | 12,970.00 | 0.6M |
| 2024-04-15 | 14,080.00 | 14,160.00 | 13,570.00 | 13,660.00 | 0.4M |
| 2024-04-12 | 14,130.00 | 14,860.00 | 14,090.00 | 14,420.00 | 0.4M |
| 2024-04-11 | 14,190.00 | 14,640.00 | 14,010.00 | 14,190.00 | 0.4M |
| 2024-04-09 | 13,820.00 | 15,130.00 | 13,750.00 | 14,720.00 | 0.6M |
| 2024-04-08 | 14,250.00 | 14,960.00 | 13,980.00 | 13,990.00 | 0.5M |
| 2024-04-05 | 13,960.00 | 14,390.00 | 13,690.00 | 14,260.00 | 0.5M |
| 2024-04-04 | 13,430.00 | 14,140.00 | 13,300.00 | 13,980.00 | 0.4M |
| 2024-04-03 | 13,850.00 | 14,720.00 | 13,200.00 | 13,300.00 | 1.0M |
| 2024-04-02 | 14,000.00 | 14,200.00 | 13,620.00 | 13,800.00 | 0.4M |
| 2024-04-01 | 13,260.00 | 14,240.00 | 13,250.00 | 14,140.00 | 0.9M |
| 2024-03-29 | 12,980.00 | 13,500.00 | 12,930.00 | 13,220.00 | 0.2M |
| 2024-03-28 | 13,320.00 | 13,660.00 | 12,970.00 | 13,080.00 | 0.5M |
| 2024-03-27 | 13,370.00 | 13,670.00 | 13,170.00 | 13,390.00 | 0.7M |
| 2024-03-26 | 12,410.00 | 14,400.00 | 12,310.00 | 13,480.00 | 4.4M |
| 2024-03-25 | 12,270.00 | 12,570.00 | 12,010.00 | 12,380.00 | 0.2M |
| 2024-03-22 | 12,030.00 | 12,410.00 | 12,010.00 | 12,150.00 | 0.1M |
| 2024-03-21 | 12,330.00 | 12,670.00 | 12,010.00 | 12,080.00 | 0.3M |
| 2024-03-20 | 12,720.00 | 12,760.00 | 12,300.00 | 12,330.00 | 0.3M |
| 2024-03-19 | 12,590.00 | 13,090.00 | 12,440.00 | 12,740.00 | 0.3M |
| 2024-03-18 | 13,260.00 | 13,260.00 | 12,690.00 | 12,770.00 | 0.4M |
| 2024-03-17 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0M |
| 2024-03-15 | 12,290.00 | 13,280.00 | 12,070.00 | 13,160.00 | 0.6M |
| 2024-03-14 | 12,720.00 | 12,750.00 | 12,300.00 | 12,420.00 | 0.3M |
| 2024-03-13 | 12,940.00 | 13,220.00 | 12,660.00 | 12,720.00 | 0.6M |
| 2024-03-12 | 12,690.00 | 13,100.00 | 12,320.00 | 13,070.00 | 0.8M |
| 2024-03-11 | 12,320.00 | 12,880.00 | 11,980.00 | 12,350.00 | 0.9M |
| 2024-03-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-03-08 | 12,190.00 | 12,370.00 | 11,810.00 | 12,200.00 | 0.5M |
| 2024-03-07 | 11,380.00 | 12,200.00 | 11,190.00 | 12,200.00 | 0.8M |
| 2024-03-06 | 11,660.00 | 11,720.00 | 11,330.00 | 11,380.00 | 0.3M |
| 2024-03-05 | 11,810.00 | 11,810.00 | 11,500.00 | 11,720.00 | 0.3M |
| 2024-03-04 | 11,780.00 | 12,280.00 | 11,670.00 | 11,860.00 | 0.4M |
| 2024-03-03 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2024-02-29 | 12,130.00 | 12,220.00 | 11,610.00 | 11,920.00 | 0.4M |
| 2024-02-28 | 11,510.00 | 12,420.00 | 11,450.00 | 12,190.00 | 0.9M |
| 2024-02-27 | 11,870.00 | 11,940.00 | 11,360.00 | 11,650.00 | 0.6M |
| 2024-02-26 | 11,800.00 | 12,440.00 | 11,650.00 | 11,980.00 | 0.9M |
| 2024-02-25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-02-23 | 12,090.00 | 12,160.00 | 11,430.00 | 12,100.00 | 1.4M |
| 2024-02-22 | 12,730.00 | 12,960.00 | 12,100.00 | 12,160.00 | 1.5M |
| 2024-02-21 | 12,900.00 | 14,790.00 | 12,490.00 | 12,900.00 | 12.5M |
| 2024-02-20 | 10,300.00 | 12,900.00 | 10,240.00 | 12,900.00 | 5.8M |
| 2024-02-19 | 10,280.00 | 10,770.00 | 9,750.00 | 9,930.00 | 1.3M |
| 2024-02-18 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2024-02-16 | 9,910.00 | 9,910.00 | 9,410.00 | 9,460.00 | 0.2M |
| 2024-02-15 | 9,940.00 | 9,940.00 | 9,570.00 | 9,750.00 | 0.2M |
| 2024-02-14 | 9,350.00 | 10,190.00 | 9,350.00 | 9,980.00 | 0.4M |
| 2024-02-13 | 9,610.00 | 9,690.00 | 9,410.00 | 9,600.00 | 0.1M |
| 2024-02-08 | 9,280.00 | 9,690.00 | 9,140.00 | 9,550.00 | 0.1M |
| 2024-02-07 | 9,420.00 | 9,630.00 | 9,200.00 | 9,290.00 | 0.2M |
| 2024-02-06 | 9,810.00 | 9,810.00 | 9,450.00 | 9,530.00 | 0.1M |
| 2024-02-05 | 9,990.00 | 10,230.00 | 9,750.00 | 9,750.00 | 0.4M |
| 2024-02-04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-02-02 | 9,700.00 | 10,170.00 | 9,480.00 | 9,700.00 | 0.3M |
| 2024-02-01 | 10,120.00 | 10,290.00 | 9,390.00 | 9,590.00 | 0.5M |
| 2024-01-31 | 10,190.00 | 10,600.00 | 9,900.00 | 10,200.00 | 0.4M |
| 2024-01-30 | 9,910.00 | 10,440.00 | 9,900.00 | 10,280.00 | 0.3M |
| 2024-01-29 | 10,890.00 | 10,910.00 | 9,940.00 | 9,960.00 | 0.6M |
| 2024-01-26 | 10,320.00 | 10,970.00 | 9,930.00 | 10,890.00 | 0.9M |
| 2024-01-25 | 10,030.00 | 10,400.00 | 9,540.00 | 10,210.00 | 0.7M |
| 2024-01-24 | 10,490.00 | 11,360.00 | 9,510.00 | 10,000.00 | 3.9M |
| 2024-01-23 | 9,520.00 | 10,530.00 | 9,370.00 | 10,180.00 | 1.2M |
| 2024-01-22 | 9,300.00 | 9,670.00 | 8,900.00 | 9,670.00 | 0.5M |
| 2024-01-21 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0M |
| 2024-01-19 | 9,500.00 | 9,690.00 | 9,170.00 | 9,330.00 | 0.3M |
| 2024-01-18 | 8,540.00 | 9,600.00 | 8,540.00 | 9,400.00 | 0.6M |
| 2024-01-17 | 9,310.00 | 9,330.00 | 8,580.00 | 8,680.00 | 0.3M |
| 2024-01-16 | 9,450.00 | 9,500.00 | 9,100.00 | 9,310.00 | 0.3M |
| 2024-01-15 | 10,000.00 | 10,030.00 | 9,480.00 | 9,500.00 | 0.4M |
| 2024-01-14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-01-12 | 10,110.00 | 10,270.00 | 9,700.00 | 10,200.00 | 0.6M |
| 2024-01-11 | 10,030.00 | 10,030.00 | 9,590.00 | 9,880.00 | 0.3M |
| 2024-01-10 | 9,840.00 | 10,020.00 | 9,420.00 | 9,880.00 | 0.6M |
| 2024-01-09 | 10,000.00 | 10,080.00 | 9,580.00 | 9,780.00 | 0.6M |
| 2024-01-08 | 9,750.00 | 10,920.00 | 9,410.00 | 9,820.00 | 2.3M |
| 2024-01-05 | 9,500.00 | 9,590.00 | 9,250.00 | 9,590.00 | 0.5M |
| 2024-01-04 | 9,090.00 | 9,970.00 | 8,960.00 | 9,430.00 | 2.1M |
| 2024-01-03 | 8,280.00 | 9,100.00 | 8,280.00 | 8,910.00 | 1.0M |
| 2024-01-02 | 8,210.00 | 8,300.00 | 8,080.00 | 8,210.00 | 0.1M |