2,730.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 3,095.00 | 3,160.00 | 3,085.00 | 3,110.00 | 0.1M |
| 2021-12-29 | 3,115.00 | 3,220.00 | 3,050.00 | 3,110.00 | 0.3M |
| 2021-12-28 | 3,095.00 | 3,140.00 | 3,075.00 | 3,095.00 | 0.2M |
| 2021-12-27 | 3,115.00 | 3,145.00 | 3,070.00 | 3,095.00 | 0.1M |
| 2021-12-24 | 3,185.00 | 3,185.00 | 3,110.00 | 3,115.00 | 0.0M |
| 2021-12-23 | 3,150.00 | 3,150.00 | 3,110.00 | 3,130.00 | 0.1M |
| 2021-12-22 | 3,180.00 | 3,185.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2021-12-21 | 3,210.00 | 3,270.00 | 3,175.00 | 3,210.00 | 0.3M |
| 2021-12-20 | 3,090.00 | 3,215.00 | 3,090.00 | 3,190.00 | 0.4M |
| 2021-12-17 | 3,080.00 | 3,300.00 | 3,045.00 | 3,085.00 | 0.2M |
| 2021-12-16 | 3,125.00 | 3,135.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-12-15 | 3,100.00 | 3,155.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2021-12-14 | 3,220.00 | 3,220.00 | 3,105.00 | 3,140.00 | 0.1M |
| 2021-12-13 | 3,250.00 | 3,250.00 | 3,125.00 | 3,180.00 | 0.0M |
| 2021-12-10 | 3,215.00 | 3,245.00 | 3,120.00 | 3,175.00 | 0.1M |
| 2021-12-09 | 3,205.00 | 3,280.00 | 3,195.00 | 3,250.00 | 0.1M |
| 2021-12-08 | 3,190.00 | 3,270.00 | 3,180.00 | 3,200.00 | 0.2M |
| 2021-12-07 | 3,050.00 | 3,185.00 | 3,050.00 | 3,180.00 | 0.2M |
| 2021-12-06 | 3,100.00 | 3,105.00 | 3,035.00 | 3,075.00 | 0.2M |
| 2021-12-05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2021-12-03 | 2,880.00 | 3,250.00 | 2,880.00 | 3,010.00 | 1.0M |
| 2021-12-02 | 2,660.00 | 2,755.00 | 2,625.00 | 2,730.00 | 0.1M |
| 2021-12-01 | 2,670.00 | 2,670.00 | 2,585.00 | 2,660.00 | 0.0M |
| 2021-11-30 | 2,700.00 | 2,700.00 | 2,580.00 | 2,670.00 | 0.1M |
| 2021-11-29 | 2,680.00 | 2,715.00 | 2,615.00 | 2,695.00 | 0.0M |
| 2021-11-26 | 2,710.00 | 2,765.00 | 2,680.00 | 2,690.00 | 0.1M |
| 2021-11-25 | 2,795.00 | 2,910.00 | 2,720.00 | 2,735.00 | 0.1M |
| 2021-11-24 | 2,800.00 | 2,800.00 | 2,720.00 | 2,795.00 | 0.1M |
| 2021-11-23 | 2,790.00 | 2,875.00 | 2,770.00 | 2,795.00 | 0.1M |
| 2021-11-22 | 2,700.00 | 2,775.00 | 2,630.00 | 2,740.00 | 0.0M |
| 2021-11-19 | 2,735.00 | 2,770.00 | 2,630.00 | 2,700.00 | 0.1M |
| 2021-11-18 | 2,745.00 | 2,770.00 | 2,705.00 | 2,770.00 | 0.1M |
| 2021-11-17 | 2,840.00 | 2,840.00 | 2,760.00 | 2,770.00 | 0.1M |
| 2021-11-16 | 2,895.00 | 2,895.00 | 2,765.00 | 2,840.00 | 0.1M |
| 2021-11-15 | 2,785.00 | 2,910.00 | 2,785.00 | 2,895.00 | 0.1M |
| 2021-11-12 | 2,830.00 | 2,855.00 | 2,745.00 | 2,780.00 | 0.1M |
| 2021-11-11 | 2,730.00 | 2,885.00 | 2,715.00 | 2,830.00 | 0.1M |
| 2021-11-10 | 2,695.00 | 2,770.00 | 2,650.00 | 2,770.00 | 0.0M |
| 2021-11-09 | 2,795.00 | 2,795.00 | 2,690.00 | 2,695.00 | 0.1M |
| 2021-11-08 | 2,690.00 | 2,825.00 | 2,680.00 | 2,795.00 | 0.0M |
| 2021-11-05 | 2,730.00 | 2,780.00 | 2,640.00 | 2,715.00 | 0.1M |
| 2021-11-04 | 2,820.00 | 2,900.00 | 2,720.00 | 2,745.00 | 0.1M |
| 2021-11-03 | 2,820.00 | 2,925.00 | 2,790.00 | 2,815.00 | 0.0M |
| 2021-11-02 | 2,850.00 | 2,850.00 | 2,770.00 | 2,820.00 | 0.1M |
| 2021-11-01 | 2,900.00 | 2,915.00 | 2,820.00 | 2,840.00 | 0.1M |
| 2021-10-29 | 2,965.00 | 2,995.00 | 2,915.00 | 2,930.00 | 0.0M |
| 2021-10-28 | 3,015.00 | 3,030.00 | 2,960.00 | 2,965.00 | 0.0M |
| 2021-10-27 | 3,065.00 | 3,150.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-10-26 | 3,040.00 | 3,100.00 | 3,000.00 | 3,050.00 | 0.1M |
| 2021-10-25 | 2,925.00 | 3,120.00 | 2,925.00 | 3,050.00 | 0.1M |
| 2021-10-22 | 2,955.00 | 2,975.00 | 2,885.00 | 2,915.00 | 0.1M |
| 2021-10-21 | 2,985.00 | 3,010.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2021-10-20 | 2,985.00 | 3,015.00 | 2,970.00 | 2,985.00 | 0.1M |
| 2021-10-19 | 3,125.00 | 3,125.00 | 2,985.00 | 2,995.00 | 0.1M |
| 2021-10-18 | 3,085.00 | 3,130.00 | 3,080.00 | 3,095.00 | 0.1M |
| 2021-10-15 | 3,045.00 | 3,135.00 | 3,045.00 | 3,075.00 | 0.1M |
| 2021-10-14 | 3,025.00 | 3,085.00 | 2,995.00 | 3,030.00 | 0.0M |
| 2021-10-13 | 3,030.00 | 3,075.00 | 2,990.00 | 3,010.00 | 0.1M |
| 2021-10-12 | 3,080.00 | 3,120.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2021-10-08 | 3,070.00 | 3,180.00 | 3,055.00 | 3,075.00 | 0.1M |
| 2021-10-07 | 2,995.00 | 3,060.00 | 2,950.00 | 3,050.00 | 0.1M |
| 2021-10-06 | 3,000.00 | 3,035.00 | 2,905.00 | 2,950.00 | 0.1M |
| 2021-10-05 | 2,880.00 | 2,995.00 | 2,755.00 | 2,960.00 | 0.0M |
| 2021-10-01 | 3,040.00 | 3,085.00 | 2,910.00 | 2,910.00 | 0.1M |
| 2021-09-30 | 3,055.00 | 3,100.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2021-09-29 | 3,055.00 | 3,115.00 | 3,015.00 | 3,075.00 | 0.1M |
| 2021-09-28 | 3,205.00 | 3,250.00 | 3,085.00 | 3,135.00 | 0.1M |
| 2021-09-27 | 3,155.00 | 3,280.00 | 3,095.00 | 3,200.00 | 0.1M |
| 2021-09-24 | 3,170.00 | 3,250.00 | 3,155.00 | 3,155.00 | 0.1M |
| 2021-09-23 | 3,265.00 | 3,305.00 | 3,160.00 | 3,200.00 | 0.1M |
| 2021-09-22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2021-09-17 | 3,310.00 | 3,460.00 | 3,210.00 | 3,320.00 | 0.3M |
| 2021-09-16 | 3,200.00 | 3,430.00 | 3,160.00 | 3,335.00 | 0.2M |
| 2021-09-15 | 3,205.00 | 3,280.00 | 3,165.00 | 3,200.00 | 0.1M |
| 2021-09-14 | 3,195.00 | 3,245.00 | 3,190.00 | 3,205.00 | 0.1M |
| 2021-09-13 | 3,460.00 | 3,515.00 | 3,195.00 | 3,195.00 | 0.3M |
| 2021-09-10 | 3,385.00 | 3,530.00 | 3,385.00 | 3,460.00 | 0.2M |
| 2021-09-09 | 3,395.00 | 3,430.00 | 3,380.00 | 3,405.00 | 0.1M |
| 2021-09-08 | 3,360.00 | 3,425.00 | 3,360.00 | 3,400.00 | 0.2M |
| 2021-09-07 | 3,365.00 | 3,395.00 | 3,340.00 | 3,340.00 | 0.2M |
| 2021-09-06 | 3,330.00 | 3,385.00 | 3,315.00 | 3,355.00 | 0.1M |
| 2021-09-03 | 3,310.00 | 3,400.00 | 3,305.00 | 3,330.00 | 0.2M |
| 2021-09-02 | 3,230.00 | 3,350.00 | 3,220.00 | 3,310.00 | 0.1M |
| 2021-09-01 | 3,160.00 | 3,245.00 | 3,135.00 | 3,235.00 | 0.1M |
| 2021-08-31 | 3,115.00 | 3,195.00 | 3,100.00 | 3,175.00 | 0.1M |
| 2021-08-30 | 3,015.00 | 3,150.00 | 3,000.00 | 3,115.00 | 0.2M |
| 2021-08-27 | 2,980.00 | 3,010.00 | 2,930.00 | 3,000.00 | 0.1M |
| 2021-08-26 | 2,855.00 | 2,980.00 | 2,855.00 | 2,980.00 | 0.1M |
| 2021-08-25 | 2,925.00 | 2,925.00 | 2,805.00 | 2,840.00 | 0.1M |
| 2021-08-24 | 2,670.00 | 2,840.00 | 2,665.00 | 2,840.00 | 0.2M |
| 2021-08-23 | 2,530.00 | 2,630.00 | 2,530.00 | 2,630.00 | 0.1M |
| 2021-08-20 | 2,660.00 | 2,670.00 | 2,505.00 | 2,530.00 | 0.1M |
| 2021-08-19 | 2,735.00 | 2,795.00 | 2,660.00 | 2,660.00 | 0.1M |
| 2021-08-18 | 2,660.00 | 2,850.00 | 2,635.00 | 2,735.00 | 0.2M |
| 2021-08-17 | 2,755.00 | 2,755.00 | 2,630.00 | 2,710.00 | 0.2M |
| 2021-08-13 | 2,830.00 | 3,040.00 | 2,765.00 | 2,795.00 | 0.3M |
| 2021-08-12 | 2,790.00 | 2,845.00 | 2,785.00 | 2,815.00 | 0.1M |
| 2021-08-11 | 2,855.00 | 2,890.00 | 2,785.00 | 2,795.00 | 0.1M |
| 2021-08-10 | 2,960.00 | 2,980.00 | 2,890.00 | 2,890.00 | 0.1M |
| 2021-08-09 | 3,015.00 | 3,025.00 | 2,945.00 | 2,960.00 | 0.1M |
| 2021-08-06 | 3,015.00 | 3,050.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2021-08-05 | 2,960.00 | 3,050.00 | 2,950.00 | 3,015.00 | 0.1M |
| 2021-08-04 | 2,955.00 | 2,995.00 | 2,930.00 | 2,950.00 | 0.0M |
| 2021-08-03 | 2,955.00 | 3,000.00 | 2,910.00 | 2,955.00 | 0.1M |
| 2021-08-02 | 2,995.00 | 3,005.00 | 2,830.00 | 2,950.00 | 0.1M |
| 2021-07-30 | 3,040.00 | 3,065.00 | 2,995.00 | 3,010.00 | 0.1M |
| 2021-07-29 | 3,020.00 | 3,050.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2021-07-28 | 3,065.00 | 3,065.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2021-07-27 | 3,025.00 | 3,070.00 | 3,010.00 | 3,065.00 | 0.1M |
| 2021-07-26 | 3,040.00 | 3,080.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2021-07-23 | 3,205.00 | 3,450.00 | 3,030.00 | 3,030.00 | 0.5M |
| 2021-07-22 | 3,040.00 | 3,040.00 | 2,960.00 | 3,000.00 | 0.1M |
| 2021-07-21 | 3,085.00 | 3,195.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2021-07-20 | 3,165.00 | 3,165.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2021-07-19 | 3,220.00 | 3,235.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2021-07-16 | 3,265.00 | 3,275.00 | 3,200.00 | 3,220.00 | 0.1M |
| 2021-07-15 | 3,305.00 | 3,305.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2021-07-14 | 3,300.00 | 3,330.00 | 3,260.00 | 3,305.00 | 0.1M |
| 2021-07-13 | 3,265.00 | 3,325.00 | 3,265.00 | 3,300.00 | 0.0M |
| 2021-07-12 | 3,140.00 | 3,350.00 | 3,140.00 | 3,265.00 | 0.1M |
| 2021-07-09 | 3,195.00 | 3,255.00 | 3,080.00 | 3,185.00 | 0.2M |
| 2021-07-08 | 3,355.00 | 3,395.00 | 3,270.00 | 3,270.00 | 0.1M |
| 2021-07-07 | 3,370.00 | 3,430.00 | 3,350.00 | 3,355.00 | 0.0M |
| 2021-07-06 | 3,325.00 | 3,390.00 | 3,320.00 | 3,385.00 | 0.1M |
| 2021-07-05 | 3,365.00 | 3,375.00 | 3,335.00 | 3,355.00 | 0.1M |
| 2021-07-02 | 3,410.00 | 3,410.00 | 3,370.00 | 3,380.00 | 0.1M |
| 2021-07-01 | 3,400.00 | 3,425.00 | 3,390.00 | 3,410.00 | 0.1M |
| 2021-06-30 | 3,450.00 | 3,450.00 | 3,385.00 | 3,400.00 | 0.1M |
| 2021-06-29 | 3,400.00 | 3,440.00 | 3,400.00 | 3,400.00 | 0.1M |
| 2021-06-28 | 3,385.00 | 3,460.00 | 3,360.00 | 3,400.00 | 0.1M |
| 2021-06-27 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-06-25 | 3,455.00 | 3,455.00 | 3,385.00 | 3,390.00 | 0.3M |
| 2021-06-24 | 3,565.00 | 3,565.00 | 3,385.00 | 3,455.00 | 0.7M |
| 2021-06-23 | 3,535.00 | 3,900.00 | 3,485.00 | 3,600.00 | 0.0M |
| 2021-06-22 | 3,410.00 | 3,465.00 | 3,405.00 | 3,440.00 | 0.1M |
| 2021-06-21 | 3,380.00 | 3,450.00 | 3,360.00 | 3,440.00 | 0.1M |
| 2021-06-20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-06-18 | 3,380.00 | 3,430.00 | 3,270.00 | 3,400.00 | 0.2M |
| 2021-06-17 | 3,370.00 | 3,400.00 | 3,350.00 | 3,380.00 | 0.0M |
| 2021-06-16 | 3,370.00 | 3,385.00 | 3,350.00 | 3,370.00 | 0.1M |
| 2021-06-15 | 3,390.00 | 3,445.00 | 3,355.00 | 3,400.00 | 0.0M |
| 2021-06-14 | 3,460.00 | 3,480.00 | 3,355.00 | 3,390.00 | 0.1M |
| 2021-06-13 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2021-06-11 | 3,535.00 | 3,565.00 | 3,375.00 | 3,460.00 | 0.5M |
| 2021-06-10 | 3,520.00 | 3,910.00 | 3,400.00 | 3,500.00 | 1.7M |
| 2021-06-09 | 3,800.00 | 3,920.00 | 3,455.00 | 3,555.00 | 0.4M |
| 2021-06-08 | 3,485.00 | 4,175.00 | 3,445.00 | 3,740.00 | 1.1M |
| 2021-06-07 | 3,520.00 | 3,520.00 | 3,435.00 | 3,450.00 | 0.1M |
| 2021-06-04 | 3,500.00 | 3,535.00 | 3,395.00 | 3,475.00 | 0.1M |
| 2021-06-03 | 3,500.00 | 3,580.00 | 3,390.00 | 3,440.00 | 0.2M |
| 2021-06-02 | 3,466.70 | 3,500.00 | 3,366.67 | 3,433.30 | 0.2M |
| 2021-06-01 | 3,323.30 | 3,466.70 | 3,323.33 | 3,433.30 | 0.1M |
| 2021-05-31 | 3,333.30 | 3,353.30 | 3,286.67 | 3,353.30 | 0.1M |
| 2021-05-28 | 3,200.00 | 3,326.70 | 3,180.00 | 3,326.70 | 0.2M |
| 2021-05-27 | 3,253.30 | 3,253.30 | 3,140.00 | 3,170.00 | 0.2M |
| 2021-05-26 | 3,290.00 | 3,300.00 | 3,100.00 | 3,143.30 | 0.3M |
| 2021-05-25 | 3,246.70 | 3,373.30 | 3,240.00 | 3,260.00 | 0.3M |
| 2021-05-24 | 3,560.00 | 3,640.00 | 3,236.67 | 3,236.70 | 0.3M |
| 2021-05-21 | 3,493.30 | 3,666.70 | 3,480.00 | 3,580.00 | 0.6M |
| 2021-05-20 | 3,706.70 | 3,826.70 | 3,440.00 | 3,480.00 | 1.0M |
| 2021-05-18 | 3,526.70 | 3,606.70 | 3,513.34 | 3,553.30 | 0.1M |
| 2021-05-17 | 3,540.00 | 3,653.30 | 3,460.00 | 3,533.30 | 0.2M |
| 2021-05-14 | 3,620.00 | 3,706.70 | 3,513.34 | 3,533.30 | 0.1M |
| 2021-05-13 | 3,660.00 | 3,726.70 | 3,620.00 | 3,653.30 | 0.1M |
| 2021-05-12 | 3,706.70 | 3,786.70 | 3,646.67 | 3,733.30 | 0.2M |
| 2021-05-11 | 3,700.00 | 3,753.30 | 3,653.34 | 3,713.30 | 0.1M |
| 2021-05-10 | 3,646.70 | 3,740.00 | 3,620.00 | 3,700.00 | 0.1M |
| 2021-05-09 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2021-05-07 | 3,666.70 | 3,726.70 | 3,626.67 | 3,646.70 | 0.2M |
| 2021-05-06 | 3,533.30 | 4,006.70 | 3,533.34 | 3,666.70 | 2.0M |
| 2021-05-04 | 3,513.30 | 3,626.70 | 3,413.34 | 3,533.30 | 0.3M |
| 2021-05-03 | 3,433.30 | 3,600.00 | 3,400.00 | 3,526.70 | 0.3M |
| 2021-05-02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-04-30 | 3,420.00 | 3,446.70 | 3,300.00 | 3,366.70 | 0.1M |
| 2021-04-29 | 3,303.30 | 3,520.00 | 3,300.00 | 3,420.00 | 0.3M |
| 2021-04-28 | 3,420.00 | 3,420.00 | 3,283.33 | 3,303.30 | 0.2M |
| 2021-04-27 | 3,453.30 | 3,466.70 | 3,353.34 | 3,433.30 | 0.5M |
| 2021-04-26 | 3,293.30 | 3,420.00 | 3,273.33 | 3,333.30 | 0.8M |
| 2021-04-25 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2021-04-23 | 3,013.30 | 3,800.00 | 3,013.33 | 3,286.70 | 5.0M |
| 2021-04-22 | 2,933.30 | 3,000.00 | 2,903.33 | 2,936.70 | 0.1M |
| 2021-04-21 | 2,986.70 | 2,986.70 | 2,913.33 | 2,960.00 | 0.1M |
| 2021-04-20 | 2,950.00 | 3,026.70 | 2,926.67 | 2,950.00 | 0.1M |
| 2021-04-19 | 3,030.00 | 3,133.30 | 2,916.67 | 2,950.00 | 0.2M |
| 2021-04-16 | 3,096.70 | 3,113.30 | 3,006.67 | 3,030.00 | 0.1M |
| 2021-04-15 | 3,150.00 | 3,203.30 | 3,063.33 | 3,096.70 | 0.2M |
| 2021-04-14 | 3,093.30 | 3,226.70 | 3,073.33 | 3,120.00 | 0.4M |
| 2021-04-13 | 3,090.00 | 3,123.30 | 2,910.00 | 3,056.70 | 0.6M |
| 2021-04-12 | 2,863.30 | 3,233.30 | 2,796.67 | 3,066.70 | 1.4M |
| 2021-04-11 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2021-04-09 | 2,610.00 | 2,800.00 | 2,600.00 | 2,770.00 | 0.9M |
| 2021-04-08 | 2,453.30 | 2,580.00 | 2,443.33 | 2,566.70 | 0.2M |
| 2021-04-07 | 2,493.30 | 2,493.30 | 2,423.33 | 2,453.30 | 0.1M |
| 2021-04-06 | 2,446.70 | 2,476.70 | 2,423.33 | 2,466.70 | 0.2M |
| 2021-04-05 | 2,450.00 | 2,476.70 | 2,400.00 | 2,446.70 | 0.1M |
| 2021-04-04 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2021-04-02 | 2,430.00 | 2,456.70 | 2,426.67 | 2,443.30 | 0.0M |
| 2021-04-01 | 2,416.70 | 2,500.00 | 2,396.67 | 2,430.00 | 0.1M |
| 2021-03-31 | 2,440.00 | 2,463.30 | 2,400.00 | 2,410.00 | 0.1M |
| 2021-03-30 | 2,473.30 | 2,516.70 | 2,463.33 | 2,463.30 | 0.1M |
| 2021-03-29 | 2,666.70 | 2,666.70 | 2,440.00 | 2,473.30 | 0.3M |
| 2021-03-28 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2021-03-26 | 2,810.00 | 2,900.00 | 2,603.33 | 2,673.30 | 0.6M |
| 2021-03-25 | 2,506.70 | 2,823.30 | 2,506.67 | 2,816.70 | 0.8M |
| 2021-03-24 | 2,510.00 | 2,646.70 | 2,510.00 | 2,576.70 | 0.4M |
| 2021-03-23 | 2,446.70 | 2,590.00 | 2,433.33 | 2,510.00 | 0.2M |
| 2021-03-22 | 2,373.30 | 2,463.30 | 2,373.33 | 2,446.70 | 0.1M |
| 2021-03-19 | 2,340.00 | 2,400.00 | 2,340.00 | 2,393.30 | 0.0M |
| 2021-03-18 | 2,413.30 | 2,433.30 | 2,360.00 | 2,400.00 | 0.0M |
| 2021-03-17 | 2,433.30 | 2,446.70 | 2,346.67 | 2,406.70 | 0.1M |
| 2021-03-16 | 2,450.00 | 2,476.70 | 2,396.67 | 2,430.00 | 0.1M |
| 2021-03-15 | 2,433.30 | 2,460.00 | 2,390.00 | 2,450.00 | 0.1M |
| 2021-03-12 | 2,383.30 | 2,420.00 | 2,303.33 | 2,406.70 | 0.2M |
| 2021-03-11 | 2,230.00 | 2,450.00 | 2,230.00 | 2,320.00 | 0.3M |
| 2021-03-10 | 2,170.00 | 2,266.70 | 2,130.00 | 2,250.00 | 0.1M |
| 2021-03-09 | 2,210.00 | 2,210.00 | 2,146.67 | 2,180.00 | 0.1M |
| 2021-03-08 | 2,213.30 | 2,286.70 | 2,186.67 | 2,210.00 | 0.1M |
| 2021-03-05 | 2,203.30 | 2,250.00 | 2,183.33 | 2,250.00 | 0.1M |
| 2021-03-04 | 2,290.00 | 2,290.00 | 2,183.33 | 2,286.70 | 0.1M |
| 2021-03-03 | 2,400.00 | 2,500.00 | 2,220.00 | 2,290.00 | 0.7M |
| 2021-03-02 | 2,186.70 | 2,206.70 | 2,143.33 | 2,193.30 | 0.1M |
| 2021-02-26 | 2,246.70 | 2,246.70 | 2,176.67 | 2,206.70 | 0.1M |
| 2021-02-25 | 2,260.00 | 2,293.30 | 2,233.33 | 2,253.30 | 0.1M |
| 2021-02-24 | 2,303.30 | 2,346.70 | 2,263.33 | 2,263.30 | 0.0M |
| 2021-02-23 | 2,266.70 | 2,366.70 | 2,240.00 | 2,326.70 | 0.1M |
| 2021-02-22 | 2,293.30 | 2,353.30 | 2,266.67 | 2,266.70 | 0.0M |
| 2021-02-19 | 2,280.00 | 2,313.30 | 2,270.00 | 2,290.00 | 0.1M |
| 2021-02-18 | 2,386.70 | 2,396.70 | 2,303.33 | 2,303.30 | 0.1M |
| 2021-02-17 | 2,456.70 | 2,456.70 | 2,343.33 | 2,386.70 | 0.1M |
| 2021-02-16 | 2,313.30 | 2,373.30 | 2,306.67 | 2,316.70 | 0.1M |
| 2021-02-15 | 2,303.30 | 2,326.70 | 2,253.33 | 2,296.70 | 0.0M |
| 2021-02-10 | 2,296.70 | 2,313.30 | 2,273.33 | 2,303.30 | 0.0M |
| 2021-02-09 | 2,346.70 | 2,356.70 | 2,266.67 | 2,320.00 | 0.2M |
| 2021-02-08 | 2,466.70 | 2,466.70 | 2,353.33 | 2,356.70 | 0.1M |
| 2021-02-05 | 2,440.00 | 2,550.00 | 2,400.00 | 2,426.70 | 0.1M |
| 2021-02-04 | 2,400.00 | 2,420.00 | 2,320.00 | 2,400.00 | 0.1M |
| 2021-02-03 | 2,286.70 | 2,386.70 | 2,286.67 | 2,366.70 | 0.1M |
| 2021-02-02 | 2,280.00 | 2,300.00 | 2,253.33 | 2,283.30 | 0.1M |
| 2021-02-01 | 2,326.70 | 2,326.70 | 2,236.67 | 2,276.70 | 0.1M |
| 2021-01-29 | 2,386.70 | 2,406.70 | 2,236.67 | 2,330.00 | 0.2M |
| 2021-01-28 | 2,393.30 | 2,516.70 | 2,350.00 | 2,383.30 | 0.1M |
| 2021-01-27 | 2,420.00 | 2,476.70 | 2,403.33 | 2,413.30 | 0.1M |
| 2021-01-26 | 2,483.30 | 2,490.00 | 2,403.33 | 2,426.70 | 0.1M |
| 2021-01-25 | 2,516.70 | 2,543.30 | 2,466.67 | 2,483.30 | 0.1M |
| 2021-01-22 | 2,546.70 | 2,633.30 | 2,496.67 | 2,516.70 | 0.1M |
| 2021-01-21 | 2,510.00 | 2,580.00 | 2,510.00 | 2,546.70 | 0.1M |
| 2021-01-20 | 2,550.00 | 2,560.00 | 2,506.67 | 2,510.00 | 0.1M |
| 2021-01-19 | 2,596.70 | 2,633.30 | 2,486.67 | 2,550.00 | 0.2M |
| 2021-01-18 | 2,470.00 | 2,646.70 | 2,453.33 | 2,596.70 | 0.3M |
| 2021-01-15 | 2,366.70 | 2,480.00 | 2,366.67 | 2,470.00 | 0.2M |
| 2021-01-14 | 2,410.00 | 2,410.00 | 2,343.33 | 2,366.70 | 0.1M |
| 2021-01-13 | 2,376.70 | 2,460.00 | 2,333.33 | 2,383.30 | 0.1M |
| 2021-01-12 | 2,353.30 | 2,400.00 | 2,350.00 | 2,376.70 | 0.0M |
| 2021-01-11 | 2,390.00 | 2,416.70 | 2,333.33 | 2,376.70 | 0.2M |
| 2021-01-08 | 2,400.00 | 2,450.00 | 2,366.67 | 2,403.30 | 0.1M |
| 2021-01-07 | 2,420.00 | 2,460.00 | 2,343.33 | 2,413.30 | 0.1M |
| 2021-01-06 | 2,510.00 | 2,510.00 | 2,393.33 | 2,420.00 | 0.2M |
| 2021-01-05 | 2,573.30 | 2,573.30 | 2,466.67 | 2,510.00 | 0.2M |
| 2021-01-04 | 2,540.00 | 2,566.70 | 2,503.33 | 2,556.70 | 0.1M |