8,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:05 | 9,620.00 | 9,670.00 | 9,600.00 | 9,660.00 | 0.2K |
| 09:15 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:20 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:25 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 3.6K |
| 09:30 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:35 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:40 | 9,630.00 | 9,630.00 | 9,590.00 | 9,590.00 | 0.1K |
| 09:45 | 9,590.00 | 9,630.00 | 9,590.00 | 9,630.00 | 0.0K |
| 09:50 | 9,590.00 | 9,600.00 | 9,590.00 | 9,600.00 | 0.0K |
| 10:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:05 | 9,660.00 | 9,660.00 | 9,610.00 | 9,610.00 | 1.8K |
| 10:10 | 9,660.00 | 9,670.00 | 9,660.00 | 9,670.00 | 1.1K |
| 10:15 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:40 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.3K |
| 10:45 | 9,660.00 | 9,670.00 | 9,660.00 | 9,670.00 | 0.1K |
| 10:55 | 9,660.00 | 9,660.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:00 | 9,650.00 | 9,650.00 | 9,610.00 | 9,610.00 | 0.1K |
| 11:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:30 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:35 | 9,650.00 | 9,650.00 | 9,610.00 | 9,610.00 | 0.3K |
| 11:40 | 9,610.00 | 9,610.00 | 9,600.00 | 9,600.00 | 0.6K |
| 11:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:50 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.3K |
| 11:55 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:00 | 9,590.00 | 9,620.00 | 9,590.00 | 9,620.00 | 0.1K |
| 12:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.9K |
| 12:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:15 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 12:20 | 9,560.00 | 9,590.00 | 9,530.00 | 9,590.00 | 0.6K |
| 12:30 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:35 | 9,580.00 | 9,580.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:45 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:50 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 13:00 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:05 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 13:10 | 9,580.00 | 9,590.00 | 9,580.00 | 9,590.00 | 0.1K |
| 13:15 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 13:30 | 9,600.00 | 9,640.00 | 9,600.00 | 9,640.00 | 1.2K |
| 13:45 | 9,620.00 | 9,630.00 | 9,620.00 | 9,630.00 | 0.0K |
| 13:55 | 9,630.00 | 9,630.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:15 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.5K |
| 14:20 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 1.2K |
| 14:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 14:35 | 9,670.00 | 9,670.00 | 9,660.00 | 9,660.00 | 0.6K |
| 14:40 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 14:45 | 9,630.00 | 9,660.00 | 9,630.00 | 9,660.00 | 0.0K |
| 14:50 | 9,660.00 | 9,670.00 | 9,660.00 | 9,670.00 | 0.1K |
| 14:55 | 9,660.00 | 9,660.00 | 9,650.00 | 9,650.00 | 0.1K |
| 15:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:05 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 15:10 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:15 | 9,640.00 | 9,660.00 | 9,640.00 | 9,660.00 | 0.2K |
| 15:25 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |