8,800.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,230.00 | 9,500.00 | 9,230.00 | 9,380.00 | 1.0K |
| 09:05 | 9,370.00 | 9,410.00 | 9,280.00 | 9,410.00 | 0.4K |
| 09:10 | 9,380.00 | 9,400.00 | 9,380.00 | 9,380.00 | 0.2K |
| 09:15 | 9,380.00 | 9,380.00 | 9,360.00 | 9,360.00 | 0.3K |
| 09:20 | 9,370.00 | 9,390.00 | 9,340.00 | 9,390.00 | 0.3K |
| 09:25 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.6K |
| 09:30 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:35 | 9,390.00 | 9,390.00 | 9,370.00 | 9,370.00 | 0.2K |
| 09:40 | 9,370.00 | 9,370.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:45 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:50 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:55 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:05 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:10 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:20 | 9,230.00 | 9,290.00 | 9,230.00 | 9,290.00 | 0.2K |
| 10:25 | 9,290.00 | 9,350.00 | 9,290.00 | 9,350.00 | 0.0K |
| 10:30 | 9,350.00 | 9,350.00 | 9,200.00 | 9,210.00 | 1.1K |
| 10:35 | 9,210.00 | 9,390.00 | 9,210.00 | 9,390.00 | 0.1K |
| 10:50 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:55 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:00 | 9,370.00 | 9,370.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:15 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 11:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 11:25 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 11:30 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 11:40 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.2K |
| 11:45 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 11:55 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:00 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:10 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 12:40 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 12:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:05 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:10 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 0.0K |
| 13:25 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:35 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:50 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 14:15 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 14:30 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:40 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:55 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 15:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:05 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:10 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 15:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |