27.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.33 | 28.79 | 28.33 | 28.46 | 4,127.1K |
| 09:35 | 28.47 | 28.98 | 28.47 | 28.68 | 3,970.4K |
| 09:40 | 28.68 | 29.28 | 28.61 | 29.19 | 3,958.7K |
| 09:45 | 29.20 | 29.50 | 29.10 | 29.23 | 6,670.8K |
| 09:50 | 29.23 | 29.27 | 29.11 | 29.19 | 2,588.6K |
| 09:55 | 29.19 | 29.26 | 29.02 | 29.14 | 1,677.4K |
| 10:00 | 29.16 | 29.55 | 29.15 | 29.32 | 3,253.4K |
| 10:05 | 29.33 | 29.33 | 29.24 | 29.28 | 928.1K |
| 10:10 | 29.27 | 29.30 | 29.20 | 29.24 | 1,077.4K |
| 10:15 | 29.24 | 29.38 | 29.01 | 29.05 | 2,330.4K |
| 10:20 | 29.05 | 29.10 | 29.00 | 29.10 | 1,240.6K |
| 10:25 | 29.09 | 29.34 | 29.09 | 29.23 | 1,433.8K |
| 10:30 | 29.25 | 29.42 | 29.21 | 29.40 | 1,818.8K |
| 10:35 | 29.35 | 29.38 | 29.26 | 29.30 | 665.0K |
| 10:40 | 29.29 | 29.29 | 29.14 | 29.25 | 572.9K |
| 10:45 | 29.23 | 29.28 | 29.12 | 29.22 | 609.0K |
| 10:50 | 29.21 | 29.24 | 29.14 | 29.18 | 405.1K |
| 10:55 | 29.18 | 29.21 | 29.15 | 29.20 | 349.7K |
| 11:00 | 29.21 | 29.21 | 29.10 | 29.14 | 379.3K |
| 11:05 | 29.13 | 29.14 | 28.92 | 28.93 | 1,082.2K |
| 11:10 | 28.93 | 28.94 | 28.78 | 28.83 | 974.7K |
| 11:15 | 28.83 | 28.91 | 28.80 | 28.80 | 471.7K |
| 11:20 | 28.80 | 28.89 | 28.78 | 28.88 | 389.8K |
| 11:25 | 28.88 | 28.89 | 28.82 | 28.84 | 305.0K |
| 13:00 | 28.85 | 28.85 | 28.70 | 28.74 | 570.6K |
| 13:05 | 28.74 | 28.81 | 28.71 | 28.79 | 513.7K |
| 13:10 | 28.76 | 28.76 | 28.60 | 28.65 | 951.8K |
| 13:15 | 28.66 | 28.68 | 28.59 | 28.63 | 775.8K |
| 13:20 | 28.63 | 28.72 | 28.60 | 28.66 | 418.9K |
| 13:25 | 28.68 | 28.88 | 28.68 | 28.85 | 497.6K |
| 13:30 | 28.83 | 28.94 | 28.81 | 28.83 | 624.3K |
| 13:35 | 28.82 | 28.82 | 28.75 | 28.81 | 341.0K |
| 13:40 | 28.81 | 28.86 | 28.78 | 28.78 | 471.7K |
| 13:45 | 28.80 | 28.93 | 28.77 | 28.93 | 491.5K |
| 13:50 | 28.93 | 28.95 | 28.81 | 28.82 | 331.7K |
| 13:55 | 28.81 | 28.88 | 28.81 | 28.87 | 345.5K |
| 14:00 | 28.87 | 28.88 | 28.80 | 28.81 | 359.8K |
| 14:05 | 28.80 | 28.82 | 28.72 | 28.81 | 617.9K |
| 14:10 | 28.82 | 28.86 | 28.79 | 28.81 | 453.7K |
| 14:15 | 28.81 | 28.82 | 28.78 | 28.82 | 226.9K |
| 14:20 | 28.81 | 28.88 | 28.81 | 28.86 | 289.0K |
| 14:25 | 28.86 | 28.87 | 28.84 | 28.86 | 261.6K |
| 14:30 | 28.86 | 28.99 | 28.86 | 28.97 | 713.2K |
| 14:35 | 28.96 | 29.00 | 28.93 | 28.95 | 471.5K |
| 14:40 | 28.93 | 29.11 | 28.93 | 29.10 | 1,173.1K |
| 14:45 | 29.09 | 29.10 | 29.04 | 29.09 | 787.6K |
| 14:50 | 29.09 | 29.19 | 29.07 | 29.15 | 1,685.6K |
| 14:55 | 29.15 | 29.18 | 29.14 | 29.17 | 992.9K |
| 15:40 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0K |