Yn Germanium A

002428
🏛️ china →
27.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.78 28.42 28.70 2,215.3K
09:35 28.70 28.92 28.70 28.82 2,934.2K
09:40 28.83 28.83 28.63 28.70 1,214.0K
09:45 28.70 28.75 28.60 28.63 1,647.1K
09:50 28.62 28.63 28.42 28.42 1,054.1K
09:55 28.42 28.46 28.29 28.41 1,074.9K
10:00 28.43 28.43 28.14 28.19 1,365.5K
10:05 28.19 28.26 28.14 28.26 811.4K
10:10 28.25 28.25 28.04 28.08 1,229.7K
10:15 28.08 28.10 27.92 27.94 1,335.7K
10:20 27.94 28.03 27.91 27.95 870.1K
10:25 27.97 28.05 27.91 27.96 721.3K
10:30 27.92 28.03 27.92 28.01 535.5K
10:35 28.02 28.02 27.91 27.93 617.8K
10:40 27.94 27.95 27.86 27.92 897.4K
10:45 27.92 28.12 27.90 28.12 438.6K
10:50 28.12 28.15 28.06 28.07 235.1K
10:55 28.11 28.13 28.06 28.11 206.7K
11:00 28.11 28.20 28.09 28.16 288.7K
11:05 28.16 28.17 28.05 28.08 313.0K
11:10 28.09 28.09 27.98 28.01 254.7K
11:15 28.01 28.05 27.94 27.94 287.0K
11:20 27.94 27.96 27.91 27.92 253.7K
11:25 27.92 27.95 27.90 27.95 320.6K
11:30 27.94 27.94 27.94 27.94 0.9K
13:00 27.95 27.95 27.76 27.77 1,052.0K
13:05 27.77 27.80 27.76 27.79 358.7K
13:10 27.78 27.87 27.78 27.87 230.2K
13:15 27.87 27.87 27.81 27.83 272.9K
13:20 27.83 27.91 27.83 27.90 308.5K
13:25 27.89 27.89 27.84 27.84 178.9K
13:30 27.84 27.85 27.80 27.82 203.0K
13:35 27.82 27.86 27.80 27.81 322.9K
13:40 27.82 27.83 27.77 27.79 489.7K
13:45 27.79 27.87 27.77 27.87 358.6K
13:50 27.87 27.88 27.71 27.73 680.9K
13:55 27.73 27.77 27.65 27.65 685.5K
14:00 27.66 27.72 27.65 27.72 351.9K
14:05 27.73 27.73 27.68 27.71 189.0K
14:10 27.71 27.71 27.62 27.62 555.9K
14:15 27.62 27.66 27.58 27.66 662.7K
14:20 27.66 27.69 27.63 27.64 259.7K
14:25 27.64 27.65 27.58 27.64 615.6K
14:30 27.64 27.66 27.54 27.54 788.2K
14:35 27.54 27.57 27.51 27.52 566.1K
14:40 27.53 27.57 27.51 27.56 949.5K
14:45 27.57 27.66 27.56 27.59 656.6K
14:50 27.58 27.59 27.55 27.57 810.1K
14:55 27.56 27.57 27.52 27.53 481.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available