Yokohama Maruuo

8045
🏛️ japan →
1,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
09:10 1,022.00 1,022.00 1,019.00 1,019.00 0.4K
09:15 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
09:25 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
12:30 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
12:45 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
13:35 1,017.00 1,017.00 1,017.00 1,017.00 0.5K
13:45 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:05 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:15 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
15:05 1,018.00 1,018.00 1,017.00 1,017.00 0.7K
15:15 1,016.00 1,016.00 1,015.00 1,015.00 1.0K
15:20 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
15:30 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available