3,955.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.5K |
| 09:05 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.5K |
| 09:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 09:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 09:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:10 | 3,990.00 | 3,990.00 | 3,970.00 | 3,970.00 | 1.0K |
| 10:15 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 10:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 10:35 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 10:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:55 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 11:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 11:25 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 0.2K |
| 11:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.2K |
| 12:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 13.3K |
| 12:40 | 3,955.00 | 3,955.00 | 3,935.00 | 3,935.00 | 2.4K |
| 12:45 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 12:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 13:05 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 1.2K |
| 13:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 13:15 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.2K |
| 13:20 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 13:40 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 2.0K |
| 14:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:10 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.5K |
| 14:15 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 14:25 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 14:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.6K |
| 14:40 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 14:55 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.3K |
| 15:10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.3K |
| 15:15 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 0.2K |
| 15:20 | 3,960.00 | 3,965.00 | 3,950.00 | 3,950.00 | 0.7K |
| 15:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 13.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,980.00 | 3,980.00 | 3,925.00 | 3,955.00 | 0.0M |
| 2025-09-26 | 3,970.00 | 3,995.00 | 3,930.00 | 3,980.00 | 0.0M |
| 2025-09-25 | 3,970.00 | 3,980.00 | 3,935.00 | 3,960.00 | 0.1M |
| 2025-09-24 | 3,955.00 | 3,965.00 | 3,930.00 | 3,955.00 | 0.0M |
| 2025-09-22 | 3,980.00 | 4,000.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2025-09-19 | 3,965.00 | 4,015.00 | 3,950.00 | 3,955.00 | 0.0M |
| 2025-09-18 | 3,970.00 | 3,985.00 | 3,945.00 | 3,965.00 | 0.0M |
| 2025-09-17 | 3,965.00 | 3,980.00 | 3,925.00 | 3,970.00 | 0.0M |
| 2025-09-16 | 3,950.00 | 3,980.00 | 3,930.00 | 3,965.00 | 0.0M |
| 2025-09-12 | 4,005.00 | 4,005.00 | 3,925.00 | 3,930.00 | 0.0M |
| 2025-09-11 | 3,990.00 | 4,035.00 | 3,985.00 | 4,030.00 | 0.1M |
| 2025-09-10 | 3,980.00 | 4,000.00 | 3,935.00 | 3,980.00 | 0.0M |
| 2025-09-09 | 3,960.00 | 4,030.00 | 3,935.00 | 3,980.00 | 0.0M |
| 2025-09-08 | 3,970.00 | 4,010.00 | 3,940.00 | 3,975.00 | 0.0M |
| 2025-09-05 | 3,905.00 | 3,970.00 | 3,905.00 | 3,970.00 | 0.0M |
| 2025-09-04 | 3,935.00 | 3,950.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-09-03 | 3,930.00 | 3,975.00 | 3,925.00 | 3,930.00 | 0.0M |
| 2025-09-02 | 3,910.00 | 3,990.00 | 3,910.00 | 3,950.00 | 0.0M |
| 2025-09-01 | 3,955.00 | 3,990.00 | 3,895.00 | 3,915.00 | 0.0M |
| 2025-08-29 | 3,820.00 | 3,840.00 | 3,815.00 | 3,840.00 | 0.0M |
| 2025-08-28 | 3,825.00 | 3,840.00 | 3,805.00 | 3,820.00 | 0.0M |
| 2025-08-27 | 3,870.00 | 3,875.00 | 3,795.00 | 3,825.00 | 0.0M |
| 2025-08-26 | 3,830.00 | 3,890.00 | 3,805.00 | 3,835.00 | 0.0M |
| 2025-08-25 | 3,920.00 | 3,920.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2025-08-22 | 3,875.00 | 3,955.00 | 3,875.00 | 3,930.00 | 0.0M |
| 2025-08-21 | 3,945.00 | 3,965.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2025-08-20 | 3,975.00 | 4,000.00 | 3,925.00 | 3,925.00 | 0.1M |
| 2025-08-19 | 3,905.00 | 3,985.00 | 3,905.00 | 3,975.00 | 0.0M |
| 2025-08-18 | 3,965.00 | 3,965.00 | 3,875.00 | 3,910.00 | 0.1M |
| 2025-08-15 | 4,045.00 | 4,045.00 | 3,970.00 | 3,970.00 | 0.1M |
| 2025-08-14 | 3,995.00 | 4,060.00 | 3,985.00 | 4,045.00 | 0.1M |
| 2025-08-13 | 3,985.00 | 4,025.00 | 3,965.00 | 4,020.00 | 0.0M |
| 2025-08-12 | 4,010.00 | 4,020.00 | 3,950.00 | 4,020.00 | 0.1M |
| 2025-08-08 | 3,950.00 | 4,045.00 | 3,950.00 | 4,040.00 | 0.1M |
| 2025-08-07 | 4,065.00 | 4,085.00 | 3,940.00 | 4,060.00 | 0.2M |
| 2025-08-06 | 3,290.00 | 3,975.00 | 3,270.00 | 3,975.00 | 0.0M |
| 2025-08-05 | 3,290.00 | 3,330.00 | 3,270.00 | 3,275.00 | 0.0M |
| 2025-08-04 | 3,230.00 | 3,330.00 | 3,230.00 | 3,295.00 | 0.0M |
| 2025-08-01 | 3,220.00 | 3,315.00 | 3,215.00 | 3,260.00 | 0.1M |
| 2025-07-31 | 3,275.00 | 3,310.00 | 3,195.00 | 3,215.00 | 0.1M |
| 2025-07-30 | 3,265.00 | 3,310.00 | 3,265.00 | 3,300.00 | 0.0M |
| 2025-07-29 | 3,260.00 | 3,295.00 | 3,245.00 | 3,265.00 | 0.0M |
| 2025-07-28 | 3,265.00 | 3,280.00 | 3,230.00 | 3,265.00 | 0.0M |
| 2025-07-25 | 3,215.00 | 3,285.00 | 3,210.00 | 3,265.00 | 0.0M |
| 2025-07-24 | 3,250.00 | 3,290.00 | 3,210.00 | 3,245.00 | 0.0M |
| 2025-07-23 | 3,250.00 | 3,305.00 | 3,190.00 | 3,250.00 | 0.1M |
| 2025-07-22 | 3,260.00 | 3,285.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2025-07-18 | 3,235.00 | 3,275.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2025-07-17 | 3,225.00 | 3,260.00 | 3,220.00 | 3,230.00 | 0.0M |
| 2025-07-16 | 3,225.00 | 3,275.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2025-07-15 | 3,205.00 | 3,245.00 | 3,175.00 | 3,205.00 | 0.0M |
| 2025-07-14 | 3,215.00 | 3,240.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2025-07-11 | 3,200.00 | 3,240.00 | 3,200.00 | 3,210.00 | 0.0M |
| 2025-07-10 | 3,195.00 | 3,230.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2025-07-09 | 3,130.00 | 3,205.00 | 3,120.00 | 3,165.00 | 0.0M |
| 2025-07-08 | 3,150.00 | 3,150.00 | 3,115.00 | 3,125.00 | 0.0M |
| 2025-07-07 | 3,150.00 | 3,160.00 | 3,110.00 | 3,140.00 | 0.0M |
| 2025-07-04 | 3,070.00 | 3,155.00 | 3,070.00 | 3,125.00 | 0.0M |
| 2025-07-03 | 3,085.00 | 3,090.00 | 3,055.00 | 3,070.00 | 0.0M |
| 2025-07-02 | 3,105.00 | 3,125.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2025-07-01 | 3,100.00 | 3,140.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2025-06-30 | 3,110.00 | 3,115.00 | 3,070.00 | 3,115.00 | 0.0M |
| 2025-06-27 | 3,135.00 | 3,140.00 | 3,090.00 | 3,120.00 | 0.0M |
| 2025-06-26 | 3,090.00 | 3,165.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2025-06-25 | 3,090.00 | 3,100.00 | 3,020.00 | 3,100.00 | 0.0M |
| 2025-06-24 | 3,180.00 | 3,180.00 | 3,080.00 | 3,085.00 | 0.0M |
| 2025-06-23 | 3,185.00 | 3,210.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2025-06-20 | 3,220.00 | 3,240.00 | 3,155.00 | 3,185.00 | 0.0M |
| 2025-06-19 | 3,200.00 | 3,260.00 | 3,195.00 | 3,220.00 | 0.0M |
| 2025-06-18 | 3,115.00 | 3,190.00 | 3,115.00 | 3,185.00 | 0.0M |
| 2025-06-17 | 3,080.00 | 3,145.00 | 3,080.00 | 3,115.00 | 0.0M |
| 2025-06-16 | 3,125.00 | 3,130.00 | 3,050.00 | 3,105.00 | 0.0M |
| 2025-06-13 | 3,095.00 | 3,140.00 | 3,075.00 | 3,115.00 | 0.0M |
| 2025-06-12 | 3,060.00 | 3,130.00 | 3,055.00 | 3,090.00 | 0.0M |
| 2025-06-11 | 3,080.00 | 3,105.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2025-06-10 | 3,100.00 | 3,145.00 | 3,060.00 | 3,080.00 | 0.0M |
| 2025-06-09 | 3,070.00 | 3,140.00 | 3,055.00 | 3,100.00 | 0.0M |
| 2025-06-06 | 3,060.00 | 3,085.00 | 3,045.00 | 3,055.00 | 0.0M |
| 2025-06-05 | 3,070.00 | 3,125.00 | 3,040.00 | 3,055.00 | 0.0M |
| 2025-06-04 | 3,020.00 | 3,100.00 | 3,020.00 | 3,070.00 | 0.0M |
| 2025-06-03 | 3,075.00 | 3,075.00 | 2,996.00 | 3,045.00 | 0.0M |
| 2025-06-02 | 3,085.00 | 3,140.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2025-05-30 | 3,035.00 | 3,120.00 | 3,035.00 | 3,105.00 | 0.0M |
| 2025-05-29 | 3,075.00 | 3,080.00 | 3,035.00 | 3,060.00 | 0.0M |
| 2025-05-28 | 3,155.00 | 3,195.00 | 3,070.00 | 3,090.00 | 0.0M |
| 2025-05-27 | 3,125.00 | 3,245.00 | 3,125.00 | 3,160.00 | 0.0M |
| 2025-05-26 | 3,065.00 | 3,115.00 | 3,040.00 | 3,085.00 | 0.0M |
| 2025-05-23 | 2,973.00 | 3,090.00 | 2,960.00 | 3,055.00 | 0.0M |
| 2025-05-22 | 2,927.00 | 2,997.00 | 2,913.00 | 2,973.00 | 0.0M |
| 2025-05-21 | 2,913.00 | 2,961.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2025-05-20 | 2,906.00 | 2,946.00 | 2,878.00 | 2,926.00 | 0.0M |
| 2025-05-19 | 2,871.00 | 2,942.00 | 2,844.00 | 2,925.00 | 0.0M |
| 2025-05-16 | 2,802.00 | 2,929.00 | 2,802.00 | 2,893.00 | 0.0M |
| 2025-05-15 | 2,853.00 | 2,882.00 | 2,795.00 | 2,802.00 | 0.0M |
| 2025-05-14 | 2,966.00 | 2,967.00 | 2,841.00 | 2,866.00 | 0.0M |
| 2025-05-13 | 2,998.00 | 3,040.00 | 2,965.00 | 3,000.00 | 0.0M |
| 2025-05-12 | 3,005.00 | 3,015.00 | 2,959.00 | 2,977.00 | 0.0M |
| 2025-05-09 | 3,010.00 | 3,040.00 | 2,985.00 | 3,005.00 | 0.0M |
| 2025-05-08 | 3,005.00 | 3,045.00 | 2,931.00 | 3,000.00 | 0.0M |
| 2025-05-07 | 2,984.00 | 3,010.00 | 2,974.00 | 3,005.00 | 0.0M |
| 2025-05-02 | 3,010.00 | 3,010.00 | 2,984.00 | 2,984.00 | 0.0M |
| 2025-05-01 | 3,070.00 | 3,070.00 | 2,991.00 | 3,010.00 | 0.0M |
| 2025-04-30 | 3,050.00 | 3,120.00 | 3,025.00 | 3,070.00 | 0.0M |
| 2025-04-28 | 3,055.00 | 3,115.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2025-04-25 | 3,145.00 | 3,145.00 | 3,055.00 | 3,070.00 | 0.0M |
| 2025-04-24 | 3,205.00 | 3,205.00 | 3,130.00 | 3,145.00 | 0.0M |
| 2025-04-23 | 3,230.00 | 3,325.00 | 3,195.00 | 3,225.00 | 0.1M |
| 2025-04-22 | 3,150.00 | 3,210.00 | 3,140.00 | 3,205.00 | 0.0M |
| 2025-04-21 | 3,050.00 | 3,165.00 | 3,045.00 | 3,140.00 | 0.0M |
| 2025-04-18 | 2,921.00 | 3,050.00 | 2,921.00 | 3,050.00 | 0.1M |
| 2025-04-17 | 2,859.00 | 2,899.00 | 2,852.00 | 2,887.00 | 0.0M |
| 2025-04-16 | 2,951.00 | 2,954.00 | 2,873.00 | 2,874.00 | 0.0M |
| 2025-04-15 | 2,973.00 | 3,010.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2025-04-14 | 2,933.00 | 3,010.00 | 2,921.00 | 2,961.00 | 0.0M |
| 2025-04-11 | 2,835.00 | 2,850.00 | 2,774.00 | 2,846.00 | 0.0M |
| 2025-04-10 | 2,879.00 | 2,900.00 | 2,787.00 | 2,835.00 | 0.0M |
| 2025-04-09 | 2,835.00 | 2,853.00 | 2,798.00 | 2,817.00 | 0.0M |
| 2025-04-08 | 2,811.00 | 2,898.00 | 2,811.00 | 2,885.00 | 0.0M |
| 2025-04-07 | 2,770.00 | 2,891.00 | 2,744.00 | 2,761.00 | 0.1M |
| 2025-04-04 | 2,931.00 | 2,990.00 | 2,879.00 | 2,920.00 | 0.1M |
| 2025-04-03 | 2,942.00 | 3,010.00 | 2,937.00 | 2,958.00 | 0.0M |
| 2025-04-02 | 2,960.00 | 3,015.00 | 2,922.00 | 2,989.00 | 0.0M |
| 2025-04-01 | 2,938.00 | 3,035.00 | 2,913.00 | 2,960.00 | 0.1M |
| 2025-03-31 | 2,839.00 | 2,988.00 | 2,817.00 | 2,941.00 | 0.1M |
| 2025-03-28 | 2,824.00 | 2,874.00 | 2,812.00 | 2,815.00 | 0.0M |
| 2025-03-27 | 2,837.00 | 2,850.00 | 2,807.00 | 2,850.00 | 0.0M |
| 2025-03-26 | 2,825.00 | 2,839.00 | 2,766.00 | 2,817.00 | 0.1M |
| 2025-03-25 | 2,650.00 | 2,881.00 | 2,650.00 | 2,825.00 | 0.2M |
| 2025-03-24 | 2,634.00 | 2,670.00 | 2,633.00 | 2,647.00 | 0.0M |
| 2025-03-21 | 2,614.00 | 2,632.00 | 2,589.00 | 2,617.00 | 0.0M |
| 2025-03-19 | 2,622.00 | 2,626.00 | 2,601.00 | 2,622.00 | 0.0M |
| 2025-03-18 | 2,598.00 | 2,631.00 | 2,586.00 | 2,612.00 | 0.0M |
| 2025-03-17 | 2,631.00 | 2,636.00 | 2,550.00 | 2,605.00 | 0.0M |
| 2025-03-14 | 2,646.00 | 2,660.00 | 2,633.00 | 2,633.00 | 0.0M |
| 2025-03-13 | 2,648.00 | 2,660.00 | 2,627.00 | 2,650.00 | 0.0M |
| 2025-03-12 | 2,633.00 | 2,648.00 | 2,623.00 | 2,648.00 | 0.0M |
| 2025-03-11 | 2,620.00 | 2,636.00 | 2,610.00 | 2,633.00 | 0.0M |
| 2025-03-10 | 2,660.00 | 2,680.00 | 2,635.00 | 2,636.00 | 0.0M |
| 2025-03-07 | 2,642.00 | 2,678.00 | 2,622.00 | 2,663.00 | 0.0M |
| 2025-03-06 | 2,630.00 | 2,650.00 | 2,619.00 | 2,646.00 | 0.0M |
| 2025-03-05 | 2,625.00 | 2,628.00 | 2,610.00 | 2,625.00 | 0.0M |
| 2025-03-04 | 2,638.00 | 2,638.00 | 2,590.00 | 2,616.00 | 0.0M |
| 2025-03-03 | 2,648.00 | 2,650.00 | 2,616.00 | 2,622.00 | 0.0M |
| 2025-02-28 | 2,629.00 | 2,645.00 | 2,592.00 | 2,621.00 | 0.0M |
| 2025-02-27 | 2,630.00 | 2,630.00 | 2,608.00 | 2,629.00 | 0.0M |
| 2025-02-26 | 2,571.00 | 2,631.00 | 2,557.00 | 2,631.00 | 0.0M |
| 2025-02-25 | 2,587.00 | 2,607.00 | 2,563.00 | 2,571.00 | 0.0M |
| 2025-02-21 | 2,600.00 | 2,607.00 | 2,586.00 | 2,588.00 | 0.1M |
| 2025-02-20 | 2,589.00 | 2,608.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2025-02-19 | 2,600.00 | 2,605.00 | 2,587.00 | 2,590.00 | 0.0M |
| 2025-02-18 | 2,603.00 | 2,615.00 | 2,591.00 | 2,596.00 | 0.0M |
| 2025-02-17 | 2,584.00 | 2,640.00 | 2,584.00 | 2,616.00 | 0.0M |
| 2025-02-14 | 2,650.00 | 2,650.00 | 2,580.00 | 2,593.00 | 0.0M |
| 2025-02-13 | 2,609.00 | 2,650.00 | 2,609.00 | 2,639.00 | 0.0M |
| 2025-02-12 | 2,588.00 | 2,600.00 | 2,584.00 | 2,590.00 | 0.0M |
| 2025-02-10 | 2,561.00 | 2,592.00 | 2,560.00 | 2,575.00 | 0.0M |
| 2025-02-07 | 2,580.00 | 2,595.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2025-02-06 | 2,607.00 | 2,613.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-02-05 | 2,601.00 | 2,627.00 | 2,590.00 | 2,592.00 | 0.0M |
| 2025-02-04 | 2,589.00 | 2,620.00 | 2,576.00 | 2,603.00 | 0.0M |
| 2025-02-03 | 2,530.00 | 2,618.00 | 2,530.00 | 2,590.00 | 0.0M |
| 2025-01-31 | 2,551.00 | 2,560.00 | 2,525.00 | 2,530.00 | 0.0M |
| 2025-01-30 | 2,598.00 | 2,612.00 | 2,582.00 | 2,601.00 | 0.0M |
| 2025-01-29 | 2,585.00 | 2,597.00 | 2,563.00 | 2,595.00 | 0.0M |
| 2025-01-28 | 2,554.00 | 2,592.00 | 2,530.00 | 2,576.00 | 0.0M |
| 2025-01-27 | 2,550.00 | 2,560.00 | 2,541.00 | 2,546.00 | 0.0M |
| 2025-01-24 | 2,527.00 | 2,548.00 | 2,522.00 | 2,545.00 | 0.0M |
| 2025-01-23 | 2,553.00 | 2,553.00 | 2,518.00 | 2,521.00 | 0.0M |
| 2025-01-22 | 2,550.00 | 2,568.00 | 2,525.00 | 2,553.00 | 0.0M |
| 2025-01-21 | 2,550.00 | 2,596.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-01-20 | 2,528.00 | 2,550.00 | 2,517.00 | 2,550.00 | 0.0M |
| 2025-01-17 | 2,527.00 | 2,548.00 | 2,515.00 | 2,530.00 | 0.0M |
| 2025-01-16 | 2,514.00 | 2,535.00 | 2,514.00 | 2,525.00 | 0.0M |
| 2025-01-15 | 2,500.00 | 2,530.00 | 2,500.00 | 2,523.00 | 0.0M |
| 2025-01-14 | 2,498.00 | 2,509.00 | 2,488.00 | 2,499.00 | 0.0M |
| 2025-01-10 | 2,513.00 | 2,513.00 | 2,492.00 | 2,501.00 | 0.0M |
| 2025-01-09 | 2,526.00 | 2,532.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-01-08 | 2,495.00 | 2,540.00 | 2,485.00 | 2,526.00 | 0.0M |
| 2025-01-07 | 2,481.00 | 2,496.00 | 2,477.00 | 2,480.00 | 0.0M |
| 2025-01-06 | 2,515.00 | 2,515.00 | 2,475.00 | 2,477.00 | 0.0M |