Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.65 20.87 20.87 7,432.3K
09:35 20.88 21.29 20.88 21.20 2,368.8K
09:40 21.20 21.59 21.17 21.50 2,368.6K
09:45 21.52 21.96 21.49 21.85 4,351.1K
09:50 21.84 22.20 21.65 21.96 3,625.4K
09:55 21.95 22.29 21.95 22.05 2,444.0K
10:00 22.03 22.09 21.83 21.95 1,275.6K
10:05 21.95 22.03 21.85 21.89 874.5K
10:10 21.90 22.00 21.85 21.97 818.9K
10:15 21.97 21.97 21.88 21.90 390.9K
10:20 21.90 21.95 21.88 21.94 386.3K
10:25 21.94 22.06 21.92 21.98 612.4K
10:30 21.97 21.97 21.79 21.79 547.7K
10:35 21.79 21.93 21.78 21.85 423.4K
10:40 21.85 21.94 21.84 21.94 236.3K
10:45 21.93 21.95 21.88 21.88 261.2K
10:50 21.88 21.97 21.88 21.92 186.9K
10:55 21.91 21.91 21.80 21.85 377.3K
11:00 21.85 21.85 21.75 21.79 423.0K
11:05 21.79 21.94 21.76 21.90 315.4K
11:10 21.90 22.03 21.90 21.90 496.6K
11:15 21.89 22.01 21.86 21.90 294.3K
11:20 21.89 21.91 21.81 21.86 228.9K
11:25 21.86 21.87 21.76 21.85 269.1K
11:30 21.84 21.84 21.84 21.84 0.7K
13:00 21.85 21.90 21.78 21.82 327.9K
13:05 21.82 21.97 21.82 21.89 214.7K
13:10 21.89 22.09 21.88 22.08 475.0K
13:15 22.08 22.08 21.90 21.90 405.4K
13:20 21.92 22.01 21.91 21.97 363.9K
13:25 21.96 22.03 21.92 21.95 255.4K
13:30 21.95 22.02 21.93 21.99 324.9K
13:35 21.99 22.32 21.97 22.32 1,465.9K
13:40 22.32 22.32 22.15 22.23 1,134.0K
13:45 22.21 22.25 22.11 22.22 438.7K
13:50 22.22 22.50 22.19 22.45 1,352.0K
13:55 22.45 22.64 22.40 22.60 1,299.5K
14:00 22.61 22.61 22.50 22.57 781.4K
14:05 22.56 22.88 22.55 22.78 1,575.0K
14:10 22.78 22.79 22.61 22.69 790.7K
14:15 22.68 22.80 22.66 22.80 796.8K
14:20 22.80 22.95 22.80 22.95 6,782.1K
14:25 22.95 22.95 22.92 22.95 1,784.5K
14:30 22.94 22.95 22.71 22.86 886.7K
14:35 22.85 22.94 22.81 22.94 785.6K
14:40 22.95 22.95 22.87 22.88 1,037.0K
14:45 22.87 22.95 22.84 22.93 845.4K
14:50 22.94 22.95 22.94 22.95 1,066.7K
14:55 22.95 22.95 22.95 22.95 153.8K
15:40 22.95 22.95 22.95 22.95 236.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available