Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.06 26.95 25.30 26.78 17,187.3K
09:35 26.75 27.78 26.73 27.64 6,990.0K
09:40 27.69 27.69 26.98 27.15 3,868.0K
09:45 27.14 27.78 27.14 27.66 4,826.2K
09:50 27.66 27.78 27.66 27.78 1,441.9K
09:55 27.78 27.78 27.78 27.78 233.9K
10:00 27.78 27.78 27.78 27.78 71.0K
10:05 27.78 27.78 27.78 27.78 57.2K
10:10 27.78 27.78 27.78 27.78 85.1K
10:15 27.78 27.78 27.78 27.78 20.0K
10:20 27.78 27.78 27.78 27.78 27.8K
10:25 27.78 27.78 27.78 27.78 7.2K
10:30 27.78 27.78 27.78 27.78 21.1K
10:35 27.78 27.78 27.78 27.78 28.2K
10:40 27.78 27.78 27.78 27.78 32.6K
10:45 27.78 27.78 27.78 27.78 17.2K
10:50 27.78 27.78 27.78 27.78 15.3K
10:55 27.78 27.78 27.78 27.78 50.6K
11:00 27.78 27.78 27.78 27.78 9.2K
11:05 27.78 27.78 27.78 27.78 14.5K
11:10 27.78 27.78 27.78 27.78 15.1K
11:15 27.78 27.78 27.78 27.78 90.7K
11:20 27.78 27.78 27.78 27.78 64.9K
11:25 27.78 27.78 26.96 26.96 2,671.5K
11:30 26.93 26.93 26.93 26.93 21.5K
13:00 26.70 27.50 26.67 27.20 5,121.4K
13:05 27.25 27.71 27.25 27.67 1,826.5K
13:10 27.64 27.70 27.50 27.51 1,106.8K
13:15 27.50 27.62 27.41 27.52 944.8K
13:20 27.52 27.75 27.44 27.66 1,067.3K
13:25 27.65 27.75 27.60 27.68 622.1K
13:30 27.68 27.70 27.48 27.51 709.7K
13:35 27.51 27.69 27.41 27.55 1,205.5K
13:40 27.55 27.65 27.49 27.61 602.8K
13:45 27.62 27.62 27.53 27.57 533.2K
13:50 27.57 27.57 27.05 27.24 1,629.2K
13:55 27.23 27.23 26.82 27.00 2,888.2K
14:00 27.04 27.05 26.59 26.60 2,511.7K
14:05 26.60 26.69 26.03 26.44 4,204.2K
14:10 26.40 26.80 26.40 26.80 1,791.9K
14:15 26.82 27.14 26.79 27.08 1,152.2K
14:20 27.07 27.15 26.81 27.00 750.1K
14:25 27.00 27.01 26.87 26.89 637.1K
14:30 26.88 27.17 26.88 27.05 631.1K
14:35 27.06 27.15 26.91 26.91 847.3K
14:40 26.95 27.06 26.93 27.02 706.4K
14:45 27.01 27.55 26.98 27.36 1,490.1K
14:50 27.34 27.67 27.27 27.27 1,746.7K
14:55 27.27 27.27 26.90 27.04 1,444.5K
15:40 27.05 27.05 27.05 27.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available