18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.69 | 28.88 | 25.93 | 26.87 | 16,612.5K |
| 09:35 | 26.88 | 27.01 | 26.50 | 26.54 | 4,765.6K |
| 09:40 | 26.54 | 26.55 | 25.70 | 25.80 | 5,398.8K |
| 09:45 | 25.97 | 26.19 | 25.78 | 25.92 | 3,104.7K |
| 09:50 | 26.12 | 26.16 | 25.89 | 25.90 | 2,844.0K |
| 09:55 | 25.89 | 25.95 | 25.44 | 25.45 | 4,621.8K |
| 10:00 | 25.45 | 25.60 | 25.45 | 25.46 | 3,808.2K |
| 10:05 | 25.46 | 25.56 | 25.44 | 25.56 | 3,310.3K |
| 10:10 | 25.56 | 25.64 | 25.49 | 25.50 | 1,709.7K |
| 10:15 | 25.50 | 25.51 | 25.48 | 25.50 | 934.3K |
| 10:20 | 25.49 | 25.50 | 25.44 | 25.44 | 2,992.7K |
| 10:25 | 25.44 | 25.44 | 25.44 | 25.44 | 497.6K |
| 10:30 | 25.44 | 25.44 | 25.44 | 25.44 | 395.1K |
| 10:35 | 25.44 | 25.44 | 25.44 | 25.44 | 181.2K |
| 10:40 | 25.44 | 25.70 | 25.44 | 25.60 | 2,392.4K |
| 10:45 | 25.63 | 25.88 | 25.45 | 25.45 | 1,744.8K |
| 10:50 | 25.44 | 25.51 | 25.44 | 25.44 | 1,676.0K |
| 10:55 | 25.44 | 25.44 | 25.44 | 25.44 | 280.6K |
| 11:00 | 25.44 | 25.44 | 25.44 | 25.44 | 136.3K |
| 11:05 | 25.44 | 25.44 | 25.44 | 25.44 | 110.6K |
| 11:10 | 25.44 | 25.44 | 25.44 | 25.44 | 62.3K |
| 11:15 | 25.44 | 25.44 | 25.44 | 25.44 | 65.3K |
| 11:20 | 25.44 | 25.44 | 25.44 | 25.44 | 89.8K |
| 11:25 | 25.44 | 25.44 | 25.44 | 25.44 | 80.4K |
| 11:30 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 13:00 | 25.44 | 25.44 | 25.44 | 25.44 | 166.3K |
| 13:05 | 25.44 | 25.44 | 25.44 | 25.44 | 62.2K |
| 13:10 | 25.44 | 25.44 | 25.44 | 25.44 | 75.6K |
| 13:15 | 25.44 | 25.44 | 25.44 | 25.44 | 63.4K |
| 13:20 | 25.44 | 25.44 | 25.44 | 25.44 | 65.5K |
| 13:25 | 25.44 | 25.44 | 25.44 | 25.44 | 79.1K |
| 13:30 | 25.44 | 25.44 | 25.44 | 25.44 | 774.7K |
| 13:35 | 25.44 | 25.45 | 25.44 | 25.44 | 3,184.0K |
| 13:40 | 25.44 | 25.45 | 25.44 | 25.44 | 1,027.7K |
| 13:45 | 25.45 | 25.45 | 25.44 | 25.44 | 473.4K |
| 13:50 | 25.44 | 25.44 | 25.44 | 25.44 | 111.0K |
| 13:55 | 25.44 | 25.44 | 25.44 | 25.44 | 50.4K |
| 14:00 | 25.44 | 25.44 | 25.44 | 25.44 | 94.8K |
| 14:05 | 25.44 | 25.44 | 25.44 | 25.44 | 64.1K |
| 14:10 | 25.44 | 25.44 | 25.44 | 25.44 | 67.7K |
| 14:15 | 25.44 | 25.44 | 25.44 | 25.44 | 36.5K |
| 14:20 | 25.44 | 25.44 | 25.44 | 25.44 | 46.5K |
| 14:25 | 25.44 | 25.44 | 25.44 | 25.44 | 100.2K |
| 14:30 | 25.44 | 25.44 | 25.44 | 25.44 | 94.0K |
| 14:35 | 25.44 | 25.44 | 25.44 | 25.44 | 50.3K |
| 14:40 | 25.44 | 25.44 | 25.44 | 25.44 | 98.2K |
| 14:45 | 25.44 | 25.44 | 25.44 | 25.44 | 133.6K |
| 14:50 | 25.44 | 25.44 | 25.44 | 25.44 | 146.3K |
| 14:55 | 25.44 | 25.44 | 25.44 | 25.44 | 135.8K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 108.1K |