18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.56 | 24.61 | 23.60 | 23.85 | 8,972.9K |
| 09:35 | 23.82 | 23.92 | 23.66 | 23.70 | 3,455.2K |
| 09:40 | 23.71 | 24.07 | 23.71 | 23.90 | 2,710.2K |
| 09:45 | 23.86 | 23.89 | 23.71 | 23.73 | 1,715.5K |
| 09:50 | 23.71 | 23.72 | 23.35 | 23.62 | 3,578.8K |
| 09:55 | 23.62 | 23.62 | 23.43 | 23.48 | 1,432.2K |
| 10:00 | 23.46 | 23.61 | 23.45 | 23.49 | 1,066.4K |
| 10:05 | 23.48 | 23.49 | 23.38 | 23.38 | 1,436.3K |
| 10:10 | 23.38 | 23.44 | 23.26 | 23.39 | 1,729.2K |
| 10:15 | 23.39 | 23.40 | 23.30 | 23.36 | 1,107.3K |
| 10:20 | 23.36 | 23.38 | 23.20 | 23.37 | 1,557.6K |
| 10:25 | 23.37 | 23.56 | 23.36 | 23.55 | 1,113.4K |
| 10:30 | 23.57 | 23.68 | 23.53 | 23.68 | 1,269.8K |
| 10:35 | 23.70 | 24.23 | 23.68 | 24.10 | 2,830.2K |
| 10:40 | 24.09 | 24.13 | 23.78 | 23.90 | 895.1K |
| 10:45 | 23.90 | 23.94 | 23.79 | 23.82 | 402.7K |
| 10:50 | 23.83 | 23.89 | 23.66 | 23.75 | 594.6K |
| 10:55 | 23.75 | 23.76 | 23.61 | 23.61 | 385.4K |
| 11:00 | 23.62 | 23.62 | 23.47 | 23.51 | 660.6K |
| 11:05 | 23.51 | 23.55 | 23.38 | 23.45 | 426.2K |
| 11:10 | 23.43 | 23.54 | 23.41 | 23.47 | 508.4K |
| 11:15 | 23.48 | 23.55 | 23.41 | 23.48 | 533.5K |
| 11:20 | 23.45 | 23.52 | 23.43 | 23.52 | 423.6K |
| 11:25 | 23.52 | 23.74 | 23.48 | 23.63 | 461.1K |
| 13:00 | 23.63 | 23.63 | 23.40 | 23.46 | 507.4K |
| 13:05 | 23.46 | 23.55 | 23.42 | 23.53 | 419.5K |
| 13:10 | 23.54 | 23.54 | 23.43 | 23.44 | 366.9K |
| 13:15 | 23.42 | 23.45 | 23.38 | 23.39 | 597.2K |
| 13:20 | 23.40 | 23.48 | 23.37 | 23.44 | 524.3K |
| 13:25 | 23.44 | 23.52 | 23.41 | 23.44 | 362.6K |
| 13:30 | 23.44 | 23.68 | 23.39 | 23.58 | 552.4K |
| 13:35 | 23.55 | 23.71 | 23.50 | 23.60 | 563.8K |
| 13:40 | 23.59 | 24.71 | 23.59 | 24.71 | 2,024.9K |
| 13:45 | 24.76 | 25.34 | 24.49 | 24.91 | 4,563.4K |
| 13:50 | 24.90 | 24.93 | 24.63 | 24.70 | 1,408.6K |
| 13:55 | 24.69 | 25.20 | 24.69 | 25.20 | 1,228.7K |
| 14:00 | 25.22 | 26.75 | 25.22 | 26.52 | 5,541.1K |
| 14:05 | 26.54 | 27.07 | 26.54 | 26.85 | 3,565.1K |
| 14:10 | 26.88 | 26.98 | 26.61 | 26.85 | 1,913.1K |
| 14:15 | 26.84 | 26.84 | 26.20 | 26.27 | 1,673.6K |
| 14:20 | 26.30 | 26.74 | 26.30 | 26.56 | 939.9K |
| 14:25 | 26.55 | 26.96 | 26.50 | 26.88 | 1,693.9K |
| 14:30 | 26.88 | 27.59 | 26.87 | 27.48 | 3,035.0K |
| 14:35 | 27.45 | 27.45 | 26.99 | 27.10 | 1,551.8K |
| 14:40 | 27.09 | 27.10 | 26.79 | 26.86 | 1,155.1K |
| 14:45 | 26.87 | 26.95 | 26.51 | 26.75 | 1,232.1K |
| 14:50 | 26.75 | 26.85 | 26.71 | 26.79 | 1,331.3K |
| 14:55 | 26.79 | 26.91 | 26.77 | 26.90 | 1,475.9K |
| 15:40 | 26.90 | 26.90 | 26.90 | 26.90 | 1,089.8K |