18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.28 | 31.06 | 29.46 | 30.99 | 15,259.8K |
| 09:35 | 30.99 | 30.99 | 29.29 | 29.87 | 7,694.3K |
| 09:40 | 29.90 | 30.07 | 29.29 | 29.33 | 5,180.8K |
| 09:45 | 29.34 | 29.84 | 29.30 | 29.60 | 2,516.1K |
| 09:50 | 29.60 | 29.97 | 29.60 | 29.88 | 1,661.6K |
| 09:55 | 29.88 | 29.88 | 29.48 | 29.55 | 1,644.1K |
| 10:00 | 29.55 | 29.89 | 29.50 | 29.55 | 1,591.6K |
| 10:05 | 29.57 | 29.82 | 29.57 | 29.67 | 1,061.8K |
| 10:10 | 29.66 | 29.68 | 29.41 | 29.44 | 1,702.3K |
| 10:15 | 29.45 | 29.82 | 29.44 | 29.74 | 1,315.0K |
| 10:20 | 29.73 | 29.73 | 29.51 | 29.60 | 696.7K |
| 10:25 | 29.61 | 29.61 | 28.90 | 29.19 | 3,198.9K |
| 10:30 | 29.26 | 29.26 | 28.92 | 28.93 | 3,196.7K |
| 10:35 | 28.95 | 29.15 | 28.94 | 28.94 | 2,288.3K |
| 10:40 | 28.96 | 29.45 | 28.94 | 29.27 | 1,462.0K |
| 10:45 | 29.33 | 29.38 | 28.95 | 28.96 | 882.7K |
| 10:50 | 28.95 | 28.97 | 28.49 | 28.49 | 2,354.2K |
| 10:55 | 28.50 | 28.66 | 28.33 | 28.55 | 2,336.5K |
| 11:00 | 28.63 | 28.90 | 28.62 | 28.62 | 1,090.7K |
| 11:05 | 28.62 | 29.04 | 28.62 | 29.04 | 1,144.8K |
| 11:10 | 29.04 | 29.39 | 29.03 | 29.07 | 1,095.3K |
| 11:15 | 29.08 | 29.33 | 29.00 | 29.11 | 608.9K |
| 11:20 | 29.20 | 30.01 | 29.20 | 30.01 | 1,615.5K |
| 11:25 | 30.03 | 30.09 | 29.58 | 29.80 | 1,315.8K |
| 11:30 | 29.80 | 29.80 | 29.80 | 29.80 | 3.1K |
| 13:00 | 29.83 | 29.85 | 29.59 | 29.83 | 562.7K |
| 13:05 | 29.83 | 30.00 | 29.73 | 30.00 | 479.6K |
| 13:10 | 30.02 | 30.38 | 29.87 | 30.30 | 1,252.1K |
| 13:15 | 30.28 | 30.39 | 30.06 | 30.39 | 536.1K |
| 13:20 | 30.43 | 30.66 | 30.31 | 30.48 | 1,315.1K |
| 13:25 | 30.50 | 30.95 | 30.49 | 30.95 | 1,519.5K |
| 13:30 | 30.96 | 31.64 | 30.96 | 31.09 | 2,340.8K |
| 13:35 | 31.11 | 31.33 | 30.79 | 31.02 | 941.4K |
| 13:40 | 31.01 | 31.30 | 31.00 | 31.03 | 522.8K |
| 13:45 | 31.03 | 31.03 | 30.86 | 30.95 | 678.4K |
| 13:50 | 30.96 | 31.10 | 30.90 | 30.99 | 344.2K |
| 13:55 | 30.99 | 30.99 | 30.53 | 30.75 | 694.6K |
| 14:00 | 30.74 | 30.74 | 30.33 | 30.41 | 625.9K |
| 14:05 | 30.41 | 30.41 | 29.70 | 29.70 | 1,154.6K |
| 14:10 | 29.70 | 30.20 | 29.64 | 29.96 | 929.6K |
| 14:15 | 29.97 | 30.25 | 29.96 | 29.99 | 416.4K |
| 14:20 | 29.99 | 30.10 | 29.75 | 29.75 | 604.4K |
| 14:25 | 29.74 | 29.98 | 29.09 | 29.70 | 1,268.0K |
| 14:30 | 29.71 | 29.82 | 29.50 | 29.82 | 593.1K |
| 14:35 | 29.82 | 30.30 | 29.82 | 29.96 | 811.7K |
| 14:40 | 29.95 | 30.01 | 29.54 | 29.82 | 631.6K |
| 14:45 | 29.83 | 29.85 | 29.48 | 29.48 | 1,168.3K |
| 14:50 | 29.48 | 29.83 | 29.44 | 29.70 | 1,449.7K |
| 14:55 | 29.68 | 29.73 | 29.68 | 29.70 | 1,504.4K |
| 15:40 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0K |