Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.43 29.46 30.21 8,224.4K
09:35 30.17 30.17 29.35 29.40 3,567.1K
09:40 29.38 29.54 29.09 29.40 2,462.1K
09:45 29.41 29.62 29.02 29.35 1,941.0K
09:50 29.35 29.41 29.19 29.23 937.7K
09:55 29.25 29.41 29.11 29.25 1,245.6K
10:00 29.26 29.40 29.24 29.25 562.8K
10:05 29.25 29.25 28.90 28.92 1,898.0K
10:10 28.92 29.19 28.84 29.03 1,491.9K
10:15 29.03 29.08 28.91 28.91 600.8K
10:20 28.90 29.16 28.80 29.16 1,411.1K
10:25 29.19 29.30 28.93 28.93 917.9K
10:30 28.93 28.97 28.53 28.53 2,104.6K
10:35 28.53 28.71 28.33 28.34 2,017.4K
10:40 28.38 28.52 28.02 28.10 2,447.7K
10:45 28.14 28.36 28.06 28.23 1,311.7K
10:50 28.26 28.50 28.23 28.32 770.6K
10:55 28.32 28.56 28.32 28.40 728.7K
11:00 28.37 28.37 28.09 28.22 985.1K
11:05 28.22 28.22 27.70 27.97 2,255.7K
11:10 27.98 28.09 27.82 28.09 724.3K
11:15 28.09 28.14 27.92 27.96 724.1K
11:20 27.95 27.95 27.60 27.60 1,273.3K
11:25 27.66 27.81 27.60 27.62 1,243.1K
11:30 27.62 27.62 27.62 27.62 7.4K
13:00 27.60 27.60 27.05 27.23 2,698.9K
13:05 27.26 27.54 27.24 27.46 967.8K
13:10 27.44 27.46 27.22 27.28 776.1K
13:15 27.29 27.32 27.24 27.27 941.3K
13:20 27.28 27.94 27.27 27.82 1,336.0K
13:25 27.77 27.82 27.52 27.52 732.7K
13:30 27.55 27.74 27.50 27.74 468.6K
13:35 27.74 28.29 27.72 28.09 1,721.0K
13:40 28.08 28.14 27.75 27.78 942.4K
13:45 27.75 27.88 27.63 27.75 476.7K
13:50 27.73 27.76 27.57 27.60 580.1K
13:55 27.57 27.62 27.53 27.57 559.6K
14:00 27.53 27.53 27.37 27.45 809.7K
14:05 27.43 27.43 27.21 27.33 1,271.8K
14:10 27.31 27.39 27.25 27.28 775.5K
14:15 27.25 27.28 27.00 27.05 2,358.5K
14:20 27.05 27.29 27.05 27.10 913.6K
14:25 27.11 27.31 27.10 27.31 596.4K
14:30 27.26 27.30 27.14 27.18 711.9K
14:35 27.18 27.20 27.03 27.03 1,139.3K
14:40 27.03 27.03 26.72 26.99 2,866.7K
14:45 26.99 27.66 26.99 27.52 1,851.1K
14:50 27.50 27.50 27.03 27.05 1,483.4K
14:55 27.05 27.33 27.05 27.29 1,108.7K
15:40 27.29 27.29 27.29 27.29 1,172.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available