Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.16 27.38 28.16 7,239.5K
09:35 28.16 28.62 27.84 28.35 2,626.7K
09:40 28.32 28.55 27.86 27.86 2,099.3K
09:45 27.88 28.19 27.76 27.76 1,903.8K
09:50 27.75 27.89 27.60 27.72 1,891.4K
09:55 27.73 28.07 27.62 27.63 1,235.6K
10:00 27.62 27.90 27.60 27.60 1,398.1K
10:05 27.60 27.61 27.27 27.40 3,010.8K
10:10 27.40 27.51 27.33 27.45 1,658.2K
10:15 27.46 27.83 27.46 27.83 783.5K
10:20 27.83 28.10 27.81 28.02 1,433.4K
10:25 28.04 28.33 27.87 27.98 1,060.1K
10:30 28.00 28.00 27.85 27.85 548.9K
10:35 27.84 27.85 27.55 27.63 680.3K
10:40 27.64 27.71 27.58 27.70 630.0K
10:45 27.70 27.71 27.51 27.51 465.9K
10:50 27.50 27.60 27.48 27.48 593.3K
10:55 27.46 27.58 27.38 27.38 756.1K
11:00 27.38 27.60 27.37 27.60 560.6K
11:05 27.58 27.63 27.53 27.60 319.6K
11:10 27.61 27.61 27.47 27.49 279.7K
11:15 27.49 27.50 27.46 27.48 309.9K
11:20 27.49 27.64 27.49 27.58 243.8K
11:25 27.64 27.73 27.61 27.61 269.8K
11:30 27.62 27.62 27.62 27.62 0.3K
13:00 27.61 27.64 27.47 27.47 415.8K
13:05 27.47 27.77 27.45 27.77 246.9K
13:10 27.81 27.92 27.58 27.63 432.4K
13:15 27.62 27.66 27.50 27.60 242.3K
13:20 27.63 27.69 27.54 27.59 245.5K
13:25 27.60 27.60 27.51 27.54 241.3K
13:30 27.56 27.57 27.45 27.45 382.6K
13:35 27.45 27.54 27.40 27.51 479.4K
13:40 27.51 27.51 27.33 27.33 676.9K
13:45 27.33 27.48 27.28 27.42 706.5K
13:50 27.42 27.42 27.30 27.31 516.8K
13:55 27.30 27.30 26.84 26.92 3,327.7K
14:00 26.91 27.06 26.91 27.03 825.3K
14:05 27.03 27.03 26.88 26.97 884.5K
14:10 26.96 26.97 26.44 26.75 2,554.0K
14:15 26.75 26.99 26.54 26.89 1,104.1K
14:20 26.89 27.40 26.76 27.40 818.5K
14:25 27.45 27.48 27.05 27.17 901.3K
14:30 27.16 27.20 27.07 27.07 464.9K
14:35 27.03 27.10 26.85 26.99 772.3K
14:40 26.98 26.99 26.78 26.79 902.4K
14:45 26.80 26.83 26.78 26.83 1,169.1K
14:50 26.83 27.06 26.83 26.94 1,323.4K
14:55 26.93 26.93 26.74 26.75 1,563.9K
15:40 26.75 26.75 26.75 26.75 1,381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available