18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.99 | 30.90 | 29.99 | 30.39 | 9,278.8K |
| 09:35 | 30.45 | 30.90 | 30.45 | 30.88 | 4,218.2K |
| 09:40 | 30.88 | 31.49 | 30.74 | 31.39 | 5,139.9K |
| 09:45 | 31.43 | 32.10 | 31.40 | 32.10 | 6,052.4K |
| 09:50 | 32.10 | 32.10 | 31.29 | 31.31 | 3,515.8K |
| 09:55 | 31.42 | 31.63 | 31.12 | 31.14 | 2,518.1K |
| 10:00 | 31.18 | 31.19 | 30.80 | 30.97 | 2,878.2K |
| 10:05 | 30.97 | 31.29 | 30.84 | 31.29 | 1,215.1K |
| 10:10 | 31.22 | 31.26 | 30.93 | 30.93 | 700.4K |
| 10:15 | 30.97 | 31.18 | 30.97 | 31.00 | 483.4K |
| 10:20 | 31.00 | 31.20 | 30.98 | 30.98 | 634.1K |
| 10:25 | 31.01 | 31.02 | 30.86 | 30.90 | 608.7K |
| 10:30 | 30.89 | 30.99 | 30.84 | 30.98 | 595.7K |
| 10:35 | 30.90 | 30.90 | 30.65 | 30.73 | 1,195.2K |
| 10:40 | 30.72 | 30.73 | 30.53 | 30.65 | 1,562.5K |
| 10:45 | 30.66 | 30.68 | 30.42 | 30.47 | 945.4K |
| 10:50 | 30.50 | 30.59 | 30.34 | 30.59 | 1,048.1K |
| 10:55 | 30.60 | 30.68 | 30.38 | 30.38 | 795.7K |
| 11:00 | 30.38 | 30.42 | 30.33 | 30.38 | 852.3K |
| 11:05 | 30.37 | 30.47 | 30.25 | 30.25 | 988.4K |
| 11:10 | 30.22 | 30.25 | 29.90 | 29.97 | 1,771.5K |
| 11:15 | 29.98 | 30.09 | 29.80 | 29.87 | 1,536.1K |
| 11:20 | 29.88 | 30.08 | 29.88 | 30.08 | 597.8K |
| 11:25 | 30.10 | 30.21 | 30.01 | 30.03 | 894.0K |
| 11:30 | 30.03 | 30.03 | 30.03 | 30.03 | 0.9K |
| 13:00 | 29.98 | 29.98 | 29.61 | 29.67 | 1,522.0K |
| 13:05 | 29.68 | 29.98 | 29.68 | 29.93 | 565.6K |
| 13:10 | 29.93 | 30.17 | 29.86 | 30.17 | 654.2K |
| 13:15 | 30.18 | 30.27 | 30.09 | 30.20 | 715.1K |
| 13:20 | 30.22 | 30.38 | 30.16 | 30.19 | 794.7K |
| 13:25 | 30.19 | 30.23 | 30.06 | 30.23 | 285.8K |
| 13:30 | 30.23 | 30.49 | 30.20 | 30.49 | 493.3K |
| 13:35 | 30.46 | 30.50 | 30.25 | 30.26 | 705.7K |
| 13:40 | 30.25 | 30.25 | 30.06 | 30.15 | 310.6K |
| 13:45 | 30.15 | 30.19 | 30.10 | 30.12 | 372.5K |
| 13:50 | 30.13 | 30.40 | 30.12 | 30.19 | 393.9K |
| 13:55 | 30.18 | 30.20 | 30.11 | 30.15 | 301.8K |
| 14:00 | 30.15 | 30.20 | 29.95 | 29.99 | 550.2K |
| 14:05 | 29.98 | 30.10 | 29.98 | 30.07 | 238.5K |
| 14:10 | 30.07 | 30.08 | 29.99 | 30.08 | 340.8K |
| 14:15 | 30.08 | 30.26 | 30.08 | 30.23 | 394.4K |
| 14:20 | 30.23 | 30.42 | 30.22 | 30.40 | 564.1K |
| 14:25 | 30.37 | 30.40 | 30.31 | 30.38 | 467.0K |
| 14:30 | 30.38 | 31.00 | 30.38 | 30.76 | 1,459.1K |
| 14:35 | 30.76 | 30.98 | 30.55 | 30.58 | 719.6K |
| 14:40 | 30.56 | 30.82 | 30.55 | 30.65 | 673.8K |
| 14:45 | 30.67 | 30.68 | 30.27 | 30.45 | 869.2K |
| 14:50 | 30.45 | 30.56 | 30.40 | 30.49 | 1,079.1K |
| 14:55 | 30.50 | 30.58 | 30.50 | 30.58 | 921.4K |
| 15:40 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |