Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 29.75 28.37 29.14 10,606.6K
09:35 29.17 29.51 29.06 29.06 3,377.6K
09:40 29.05 29.31 28.92 29.31 2,030.8K
09:45 29.32 29.33 28.88 29.18 1,934.2K
09:50 29.18 29.19 29.00 29.00 1,311.8K
09:55 29.00 29.00 28.83 28.83 1,755.6K
10:00 28.83 29.26 28.80 29.16 1,490.7K
10:05 29.16 29.17 28.98 29.08 507.2K
10:10 29.07 29.08 28.90 28.90 770.0K
10:15 28.90 28.99 28.83 28.84 882.1K
10:20 28.84 28.92 28.83 28.89 577.2K
10:25 28.89 28.98 28.85 28.98 569.8K
10:30 28.98 28.98 28.91 28.94 407.5K
10:35 28.93 29.19 28.91 29.14 774.5K
10:40 29.13 29.13 28.93 28.93 366.3K
10:45 28.94 28.94 28.50 28.60 2,281.1K
10:50 28.60 28.74 28.60 28.62 1,029.9K
10:55 28.62 28.65 28.58 28.65 606.9K
11:00 28.65 28.80 28.65 28.73 524.2K
11:05 28.73 28.73 28.40 28.46 1,715.6K
11:10 28.46 28.66 28.41 28.41 875.6K
11:15 28.46 28.57 28.36 28.54 873.8K
11:20 28.55 28.56 28.50 28.54 399.9K
11:25 28.54 28.78 28.54 28.78 322.4K
11:30 28.80 28.80 28.80 28.80 8.1K
13:00 28.80 28.80 28.53 28.71 527.1K
13:05 28.71 28.72 28.55 28.55 390.9K
13:10 28.56 28.60 28.54 28.59 472.4K
13:15 28.59 28.59 28.45 28.54 697.2K
13:20 28.54 28.54 28.45 28.47 525.9K
13:25 28.49 28.74 28.47 28.67 433.8K
13:30 28.67 28.67 28.56 28.66 375.7K
13:35 28.66 28.89 28.66 28.77 816.7K
13:40 28.76 28.76 28.68 28.68 301.7K
13:45 28.69 28.73 28.65 28.66 318.2K
13:50 28.67 28.70 28.66 28.69 230.2K
13:55 28.69 28.73 28.66 28.72 289.9K
14:00 28.72 28.81 28.60 28.60 740.0K
14:05 28.59 28.71 28.59 28.60 542.2K
14:10 28.60 28.62 28.48 28.49 868.0K
14:15 28.49 28.58 28.49 28.53 408.5K
14:20 28.53 28.59 28.50 28.56 608.0K
14:25 28.54 28.55 28.50 28.51 602.6K
14:30 28.51 28.65 28.50 28.61 676.3K
14:35 28.61 28.64 28.58 28.61 499.1K
14:40 28.62 28.67 28.60 28.67 590.7K
14:45 28.64 28.90 28.64 28.82 1,009.2K
14:50 28.81 28.82 28.65 28.79 1,390.1K
14:55 28.80 28.80 28.78 28.80 959.1K
15:40 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available