18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.90 | 27.94 | 27.27 | 27.37 | 4,853.1K |
| 09:35 | 27.37 | 27.37 | 26.88 | 27.17 | 3,846.4K |
| 09:40 | 27.17 | 27.49 | 27.10 | 27.22 | 1,419.3K |
| 09:45 | 27.17 | 27.42 | 27.17 | 27.21 | 762.9K |
| 09:50 | 27.21 | 27.24 | 27.03 | 27.07 | 1,297.0K |
| 09:55 | 27.05 | 27.10 | 27.00 | 27.01 | 1,275.4K |
| 10:00 | 27.03 | 27.28 | 27.01 | 27.13 | 752.2K |
| 10:05 | 27.12 | 27.37 | 27.10 | 27.25 | 755.7K |
| 10:10 | 27.25 | 27.25 | 27.15 | 27.15 | 491.6K |
| 10:15 | 27.16 | 27.18 | 27.10 | 27.11 | 632.9K |
| 10:20 | 27.11 | 27.11 | 27.01 | 27.11 | 741.3K |
| 10:25 | 27.12 | 27.23 | 27.10 | 27.10 | 324.6K |
| 10:30 | 27.10 | 27.11 | 27.04 | 27.05 | 551.8K |
| 10:35 | 27.05 | 27.06 | 27.01 | 27.01 | 869.2K |
| 10:40 | 27.01 | 27.01 | 26.89 | 26.90 | 1,358.0K |
| 10:45 | 26.89 | 26.94 | 26.88 | 26.91 | 594.8K |
| 10:50 | 26.91 | 27.02 | 26.90 | 27.00 | 427.7K |
| 10:55 | 27.01 | 27.01 | 26.95 | 26.98 | 281.0K |
| 11:00 | 26.99 | 27.00 | 26.96 | 26.98 | 236.4K |
| 11:05 | 26.98 | 27.00 | 26.97 | 26.99 | 138.4K |
| 11:10 | 26.99 | 26.99 | 26.89 | 26.90 | 372.0K |
| 11:15 | 26.89 | 26.91 | 26.85 | 26.91 | 640.2K |
| 11:20 | 26.90 | 26.92 | 26.89 | 26.90 | 240.1K |
| 11:25 | 26.90 | 26.90 | 26.76 | 26.76 | 1,194.9K |
| 11:30 | 26.76 | 26.76 | 26.76 | 26.76 | 1.6K |
| 13:00 | 26.76 | 26.76 | 26.50 | 26.62 | 1,369.1K |
| 13:05 | 26.62 | 26.66 | 26.57 | 26.60 | 590.3K |
| 13:10 | 26.60 | 26.74 | 26.58 | 26.72 | 508.4K |
| 13:15 | 26.71 | 26.71 | 26.61 | 26.69 | 398.0K |
| 13:20 | 26.69 | 26.69 | 26.59 | 26.60 | 438.1K |
| 13:25 | 26.61 | 26.61 | 26.46 | 26.46 | 966.7K |
| 13:30 | 26.46 | 26.46 | 26.32 | 26.40 | 1,162.6K |
| 13:35 | 26.41 | 26.60 | 26.34 | 26.52 | 846.8K |
| 13:40 | 26.53 | 26.53 | 26.48 | 26.49 | 248.3K |
| 13:45 | 26.49 | 26.49 | 26.40 | 26.43 | 407.3K |
| 13:50 | 26.43 | 26.45 | 26.43 | 26.45 | 404.9K |
| 13:55 | 26.45 | 26.69 | 26.45 | 26.58 | 445.5K |
| 14:00 | 26.59 | 26.59 | 26.48 | 26.49 | 299.7K |
| 14:05 | 26.50 | 26.54 | 26.48 | 26.50 | 274.0K |
| 14:10 | 26.50 | 26.51 | 26.44 | 26.51 | 364.4K |
| 14:15 | 26.51 | 26.60 | 26.50 | 26.56 | 362.0K |
| 14:20 | 26.59 | 26.67 | 26.57 | 26.67 | 432.7K |
| 14:25 | 26.67 | 26.70 | 26.60 | 26.60 | 373.9K |
| 14:30 | 26.61 | 26.62 | 26.47 | 26.50 | 619.3K |
| 14:35 | 26.51 | 26.52 | 26.48 | 26.49 | 448.5K |
| 14:40 | 26.50 | 26.51 | 26.45 | 26.50 | 607.6K |
| 14:45 | 26.51 | 26.53 | 26.48 | 26.49 | 676.5K |
| 14:50 | 26.50 | 26.50 | 26.38 | 26.38 | 1,766.9K |
| 14:55 | 26.37 | 26.37 | 26.26 | 26.26 | 1,337.2K |