18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.04 | 26.04 | 26.04 | 26.04 | 361.0K |
| 09:30 | 26.04 | 26.89 | 25.78 | 26.60 | 5,007.9K |
| 09:35 | 26.59 | 27.19 | 26.57 | 27.00 | 3,785.4K |
| 09:40 | 27.00 | 27.30 | 26.95 | 27.06 | 2,715.1K |
| 09:45 | 27.05 | 27.17 | 26.88 | 26.99 | 1,607.6K |
| 09:50 | 26.99 | 27.03 | 26.91 | 26.95 | 911.0K |
| 09:55 | 26.95 | 26.95 | 26.83 | 26.87 | 866.6K |
| 10:00 | 26.86 | 26.87 | 26.64 | 26.71 | 995.8K |
| 10:05 | 26.73 | 26.73 | 26.60 | 26.60 | 670.2K |
| 10:10 | 26.59 | 26.59 | 26.26 | 26.45 | 1,307.8K |
| 10:15 | 26.45 | 26.50 | 26.33 | 26.45 | 488.5K |
| 10:20 | 26.44 | 26.70 | 26.41 | 26.60 | 382.4K |
| 10:25 | 26.60 | 26.60 | 26.50 | 26.52 | 207.2K |
| 10:30 | 26.52 | 26.59 | 26.50 | 26.59 | 293.0K |
| 10:35 | 26.59 | 26.64 | 26.54 | 26.55 | 287.9K |
| 10:40 | 26.55 | 26.55 | 26.44 | 26.44 | 273.4K |
| 10:45 | 26.43 | 26.49 | 26.42 | 26.47 | 189.9K |
| 10:50 | 26.48 | 26.49 | 26.43 | 26.46 | 143.1K |
| 10:55 | 26.45 | 26.45 | 26.41 | 26.44 | 216.1K |
| 11:00 | 26.45 | 26.60 | 26.44 | 26.55 | 201.6K |
| 11:05 | 26.55 | 26.55 | 26.50 | 26.53 | 143.4K |
| 11:10 | 26.53 | 26.56 | 26.52 | 26.54 | 134.3K |
| 11:15 | 26.55 | 26.55 | 26.50 | 26.53 | 110.7K |
| 11:20 | 26.53 | 26.55 | 26.51 | 26.52 | 107.2K |
| 11:25 | 26.52 | 26.56 | 26.52 | 26.54 | 141.8K |
| 13:00 | 26.54 | 26.54 | 26.40 | 26.43 | 496.4K |
| 13:05 | 26.43 | 26.43 | 26.33 | 26.36 | 499.5K |
| 13:10 | 26.36 | 26.60 | 26.35 | 26.58 | 305.2K |
| 13:15 | 26.58 | 26.58 | 26.44 | 26.46 | 123.9K |
| 13:20 | 26.46 | 26.50 | 26.46 | 26.49 | 144.1K |
| 13:25 | 26.49 | 26.49 | 26.42 | 26.43 | 201.2K |
| 13:30 | 26.44 | 26.45 | 26.42 | 26.42 | 184.8K |
| 13:35 | 26.43 | 26.43 | 26.37 | 26.42 | 288.9K |
| 13:40 | 26.42 | 26.54 | 26.41 | 26.42 | 171.8K |
| 13:45 | 26.45 | 26.46 | 26.42 | 26.43 | 171.1K |
| 13:50 | 26.44 | 26.50 | 26.43 | 26.48 | 159.8K |
| 13:55 | 26.48 | 26.48 | 26.43 | 26.43 | 262.4K |
| 14:00 | 26.43 | 26.49 | 26.42 | 26.45 | 195.4K |
| 14:05 | 26.45 | 26.48 | 26.45 | 26.46 | 115.0K |
| 14:10 | 26.46 | 26.47 | 26.44 | 26.45 | 205.0K |
| 14:15 | 26.45 | 26.46 | 26.43 | 26.44 | 185.0K |
| 14:20 | 26.45 | 26.50 | 26.45 | 26.48 | 202.7K |
| 14:25 | 26.48 | 26.51 | 26.46 | 26.51 | 260.3K |
| 14:30 | 26.52 | 26.93 | 26.52 | 26.82 | 1,405.0K |
| 14:35 | 26.81 | 26.82 | 26.67 | 26.78 | 693.5K |
| 14:40 | 26.77 | 27.00 | 26.77 | 27.00 | 1,237.6K |
| 14:45 | 27.00 | 27.17 | 26.98 | 27.10 | 2,054.7K |
| 14:50 | 27.09 | 27.09 | 27.00 | 27.01 | 1,228.0K |
| 14:55 | 27.00 | 27.01 | 27.00 | 27.01 | 763.4K |
| 15:00 | 27.01 | 27.01 | 27.01 | 27.01 | 483.8K |
| 15:40 | 27.01 | 27.01 | 27.01 | 27.01 | 33,590.8K |