18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.79 | 24.08 | 23.50 | 23.50 | 8,313.6K |
| 09:35 | 23.50 | 23.54 | 23.23 | 23.44 | 4,914.9K |
| 09:40 | 23.43 | 23.44 | 23.27 | 23.27 | 1,938.7K |
| 09:45 | 23.27 | 23.27 | 23.07 | 23.23 | 4,204.7K |
| 09:50 | 23.27 | 23.40 | 23.20 | 23.23 | 1,186.6K |
| 09:55 | 23.23 | 23.31 | 23.23 | 23.25 | 816.4K |
| 10:00 | 23.25 | 23.25 | 23.11 | 23.11 | 983.9K |
| 10:05 | 23.10 | 23.15 | 23.10 | 23.11 | 1,223.2K |
| 10:10 | 23.10 | 23.11 | 23.06 | 23.07 | 1,960.7K |
| 10:15 | 23.07 | 23.09 | 23.05 | 23.07 | 1,388.1K |
| 10:20 | 23.07 | 23.30 | 23.06 | 23.21 | 941.0K |
| 10:25 | 23.20 | 23.20 | 23.14 | 23.20 | 331.2K |
| 10:30 | 23.20 | 23.20 | 23.07 | 23.09 | 398.9K |
| 10:35 | 23.07 | 23.10 | 23.06 | 23.08 | 544.3K |
| 10:40 | 23.08 | 23.20 | 23.07 | 23.20 | 330.7K |
| 10:45 | 23.19 | 23.20 | 23.11 | 23.11 | 175.4K |
| 10:50 | 23.11 | 23.12 | 23.09 | 23.11 | 182.4K |
| 10:55 | 23.10 | 23.14 | 23.09 | 23.10 | 196.3K |
| 11:00 | 23.10 | 23.11 | 23.08 | 23.08 | 236.4K |
| 11:05 | 23.08 | 23.09 | 23.07 | 23.08 | 361.8K |
| 11:10 | 23.08 | 23.10 | 23.05 | 23.05 | 1,260.7K |
| 11:15 | 23.06 | 23.06 | 23.05 | 23.05 | 952.2K |
| 11:20 | 23.05 | 23.06 | 23.05 | 23.05 | 1,130.7K |
| 11:25 | 23.05 | 23.05 | 23.05 | 23.05 | 304.4K |
| 11:30 | 23.05 | 23.05 | 23.05 | 23.05 | 3.4K |
| 13:00 | 23.05 | 23.05 | 23.05 | 23.05 | 534.1K |
| 13:05 | 23.05 | 23.05 | 23.05 | 23.05 | 194.1K |
| 13:10 | 23.05 | 23.23 | 23.05 | 23.23 | 1,021.3K |
| 13:15 | 23.24 | 23.69 | 23.24 | 23.45 | 1,941.3K |
| 13:20 | 23.45 | 23.45 | 23.33 | 23.34 | 299.7K |
| 13:25 | 23.34 | 23.37 | 23.34 | 23.37 | 331.9K |
| 13:30 | 23.37 | 23.37 | 23.33 | 23.34 | 358.4K |
| 13:35 | 23.33 | 23.37 | 23.33 | 23.35 | 293.6K |
| 13:40 | 23.34 | 23.35 | 23.22 | 23.22 | 296.8K |
| 13:45 | 23.21 | 23.21 | 23.10 | 23.17 | 559.5K |
| 13:50 | 23.18 | 23.32 | 23.08 | 23.17 | 431.2K |
| 13:55 | 23.17 | 23.26 | 23.17 | 23.19 | 163.0K |
| 14:00 | 23.19 | 23.20 | 23.11 | 23.12 | 149.6K |
| 14:05 | 23.12 | 23.14 | 23.06 | 23.06 | 421.7K |
| 14:10 | 23.07 | 23.11 | 23.06 | 23.07 | 292.3K |
| 14:15 | 23.07 | 23.10 | 23.06 | 23.07 | 449.2K |
| 14:20 | 23.07 | 23.07 | 23.05 | 23.06 | 832.9K |
| 14:25 | 23.06 | 23.09 | 23.06 | 23.09 | 325.8K |
| 14:30 | 23.08 | 23.09 | 23.05 | 23.05 | 426.1K |
| 14:35 | 23.06 | 23.07 | 23.05 | 23.06 | 771.0K |
| 14:40 | 23.05 | 23.06 | 23.05 | 23.05 | 893.2K |
| 14:45 | 23.05 | 23.05 | 23.05 | 23.05 | 278.2K |
| 14:50 | 23.05 | 23.05 | 23.05 | 23.05 | 293.0K |
| 14:55 | 23.05 | 23.05 | 23.05 | 23.05 | 134.3K |
| 15:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |