Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.78 20.38 20.69 3,586.2K
09:35 20.70 20.76 20.66 20.72 1,516.0K
09:40 20.73 20.74 20.64 20.67 1,026.8K
09:45 20.64 20.65 20.55 20.60 952.9K
09:50 20.60 20.60 20.55 20.55 444.6K
09:55 20.55 20.65 20.54 20.63 481.6K
10:00 20.63 20.67 20.59 20.61 390.6K
10:05 20.61 20.63 20.55 20.63 381.6K
10:10 20.63 20.65 20.59 20.65 349.6K
10:15 20.64 20.65 20.59 20.59 260.5K
10:20 20.58 20.60 20.57 20.57 231.4K
10:25 20.59 20.62 20.55 20.56 223.3K
10:30 20.56 20.58 20.53 20.56 261.0K
10:35 20.55 20.57 20.50 20.52 407.8K
10:40 20.52 20.53 20.48 20.52 418.3K
10:45 20.53 20.57 20.50 20.52 256.8K
10:50 20.52 20.54 20.50 20.53 268.8K
10:55 20.54 20.56 20.53 20.54 115.9K
11:00 20.55 20.57 20.53 20.57 190.9K
11:05 20.57 20.58 20.56 20.57 184.0K
11:10 20.57 20.62 20.56 20.58 285.4K
11:15 20.59 20.60 20.55 20.55 167.0K
11:20 20.55 20.55 20.52 20.52 110.0K
11:25 20.52 20.54 20.50 20.51 149.5K
11:30 20.50 20.50 20.50 20.50 1.2K
13:00 20.50 20.56 20.50 20.55 357.1K
13:05 20.55 20.57 20.53 20.55 144.5K
13:10 20.55 20.57 20.51 20.52 164.2K
13:15 20.51 20.54 20.51 20.53 141.7K
13:20 20.53 20.56 20.52 20.55 117.3K
13:25 20.54 20.55 20.53 20.53 141.0K
13:30 20.54 20.60 20.54 20.57 216.1K
13:35 20.58 20.58 20.54 20.55 148.4K
13:40 20.56 20.57 20.54 20.55 144.2K
13:45 20.54 20.57 20.53 20.54 146.2K
13:50 20.53 20.57 20.53 20.55 183.0K
13:55 20.54 20.57 20.54 20.55 105.2K
14:00 20.54 20.56 20.54 20.54 188.4K
14:05 20.54 20.60 20.54 20.57 281.4K
14:10 20.57 20.59 20.57 20.58 156.0K
14:15 20.58 20.59 20.55 20.56 215.3K
14:20 20.55 20.59 20.55 20.58 197.4K
14:25 20.58 20.60 20.58 20.60 262.4K
14:30 20.59 20.60 20.56 20.56 238.2K
14:35 20.57 20.58 20.56 20.58 225.9K
14:40 20.57 20.58 20.56 20.57 258.2K
14:45 20.57 20.60 20.57 20.60 516.7K
14:50 20.58 20.64 20.58 20.64 910.8K
14:55 20.64 20.69 20.64 20.69 1,047.3K
15:40 20.68 20.68 20.68 20.68 432.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available