Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 19.98 19.80 19.88 1,945.3K
09:35 19.87 19.99 19.83 19.96 1,108.4K
09:40 19.93 19.97 19.86 19.86 648.4K
09:45 19.86 19.92 19.85 19.89 644.1K
09:50 19.89 19.93 19.83 19.89 642.0K
09:55 19.89 19.90 19.86 19.88 505.3K
10:00 19.89 19.91 19.86 19.87 505.3K
10:05 19.85 19.88 19.81 19.85 802.6K
10:10 19.86 19.93 19.83 19.85 509.8K
10:15 19.84 19.87 19.81 19.81 372.5K
10:20 19.81 19.84 19.81 19.81 406.3K
10:25 19.82 19.82 19.71 19.71 1,381.3K
10:30 19.73 19.80 19.72 19.78 569.4K
10:35 19.78 19.78 19.73 19.75 450.1K
10:40 19.75 19.79 19.72 19.76 359.7K
10:45 19.76 19.79 19.74 19.78 233.4K
10:50 19.78 19.79 19.76 19.76 158.4K
10:55 19.77 19.83 19.76 19.81 272.9K
11:00 19.81 19.85 19.81 19.82 190.9K
11:05 19.83 19.93 19.83 19.88 467.3K
11:10 19.88 19.89 19.85 19.88 180.9K
11:15 19.88 19.89 19.83 19.83 121.6K
11:20 19.83 19.84 19.80 19.84 105.8K
11:25 19.84 19.86 19.83 19.85 108.4K
13:00 19.85 19.85 19.73 19.73 400.6K
13:05 19.74 19.76 19.73 19.73 248.7K
13:10 19.73 19.75 19.70 19.71 567.2K
13:15 19.72 19.73 19.69 19.70 445.2K
13:20 19.71 19.75 19.69 19.72 297.9K
13:25 19.72 19.73 19.70 19.72 199.7K
13:30 19.71 19.73 19.71 19.72 181.4K
13:35 19.72 19.77 19.71 19.75 356.3K
13:40 19.75 19.85 19.75 19.79 460.3K
13:45 19.79 19.80 19.78 19.79 142.5K
13:50 19.79 19.80 19.76 19.78 190.7K
13:55 19.78 19.79 19.76 19.78 208.8K
14:00 19.78 19.78 19.74 19.74 152.1K
14:05 19.75 19.75 19.70 19.71 402.8K
14:10 19.70 19.75 19.70 19.73 260.0K
14:15 19.72 19.73 19.70 19.71 217.6K
14:20 19.70 19.74 19.63 19.63 802.4K
14:25 19.63 19.65 19.60 19.63 400.8K
14:30 19.63 19.65 19.60 19.60 657.7K
14:35 19.62 19.65 19.61 19.62 571.7K
14:40 19.62 19.63 19.58 19.58 867.5K
14:45 19.61 19.63 19.58 19.63 803.8K
14:50 19.64 19.70 19.62 19.63 833.3K
14:55 19.63 19.64 19.58 19.60 629.0K
15:40 19.59 19.59 19.59 19.59 295.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available