18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.65 | 19.80 | 19.64 | 19.79 | 1,710.1K |
| 09:35 | 19.80 | 20.00 | 19.80 | 19.91 | 3,123.6K |
| 09:40 | 19.91 | 19.91 | 19.78 | 19.78 | 1,318.6K |
| 09:45 | 19.78 | 19.86 | 19.74 | 19.83 | 949.3K |
| 09:50 | 19.84 | 20.12 | 19.84 | 20.12 | 2,553.2K |
| 09:55 | 20.10 | 20.10 | 19.98 | 20.00 | 2,003.8K |
| 10:00 | 20.00 | 20.02 | 19.90 | 19.93 | 801.7K |
| 10:05 | 19.93 | 19.96 | 19.91 | 19.93 | 633.9K |
| 10:10 | 19.93 | 20.05 | 19.91 | 19.99 | 868.7K |
| 10:15 | 20.01 | 20.01 | 19.96 | 19.99 | 349.7K |
| 10:20 | 19.99 | 20.02 | 19.98 | 20.02 | 473.5K |
| 10:25 | 20.02 | 20.05 | 19.99 | 20.04 | 662.0K |
| 10:30 | 20.03 | 20.04 | 19.93 | 19.93 | 482.9K |
| 10:35 | 19.92 | 19.93 | 19.89 | 19.89 | 593.0K |
| 10:40 | 19.86 | 19.86 | 19.76 | 19.79 | 863.7K |
| 10:45 | 19.78 | 19.87 | 19.78 | 19.85 | 392.2K |
| 10:50 | 19.84 | 19.86 | 19.82 | 19.85 | 153.9K |
| 10:55 | 19.85 | 19.88 | 19.85 | 19.88 | 260.9K |
| 11:00 | 19.89 | 19.90 | 19.84 | 19.84 | 348.6K |
| 11:05 | 19.85 | 19.88 | 19.82 | 19.85 | 114.9K |
| 11:10 | 19.85 | 19.85 | 19.80 | 19.81 | 255.1K |
| 11:15 | 19.81 | 19.85 | 19.80 | 19.84 | 157.7K |
| 11:20 | 19.84 | 20.05 | 19.84 | 19.97 | 808.6K |
| 11:25 | 19.97 | 20.18 | 19.96 | 20.14 | 1,821.4K |
| 11:30 | 20.18 | 20.18 | 20.18 | 20.18 | 89.4K |
| 13:00 | 20.21 | 20.21 | 20.02 | 20.03 | 1,874.6K |
| 13:05 | 20.03 | 20.07 | 19.98 | 20.00 | 585.9K |
| 13:10 | 19.99 | 20.07 | 19.99 | 20.07 | 368.6K |
| 13:15 | 20.09 | 20.14 | 20.04 | 20.11 | 765.2K |
| 13:20 | 20.11 | 20.13 | 20.06 | 20.07 | 400.9K |
| 13:25 | 20.07 | 20.08 | 20.00 | 20.00 | 691.5K |
| 13:30 | 19.98 | 20.01 | 19.96 | 20.00 | 513.9K |
| 13:35 | 19.99 | 20.00 | 19.97 | 19.98 | 382.5K |
| 13:40 | 19.98 | 20.01 | 19.98 | 20.00 | 364.3K |
| 13:45 | 20.00 | 20.02 | 19.99 | 20.00 | 371.5K |
| 13:50 | 19.99 | 20.01 | 19.99 | 20.00 | 210.7K |
| 13:55 | 20.00 | 20.00 | 19.96 | 19.99 | 451.1K |
| 14:00 | 19.98 | 20.06 | 19.98 | 20.05 | 325.3K |
| 14:05 | 20.04 | 20.08 | 20.03 | 20.08 | 234.7K |
| 14:10 | 20.07 | 20.09 | 20.04 | 20.06 | 264.3K |
| 14:15 | 20.06 | 20.07 | 20.04 | 20.05 | 300.1K |
| 14:20 | 20.05 | 20.06 | 20.02 | 20.04 | 373.1K |
| 14:25 | 20.04 | 20.09 | 20.04 | 20.07 | 320.3K |
| 14:30 | 20.05 | 20.07 | 20.04 | 20.07 | 263.7K |
| 14:35 | 20.06 | 20.10 | 20.06 | 20.09 | 389.6K |
| 14:40 | 20.09 | 20.12 | 20.08 | 20.09 | 599.5K |
| 14:45 | 20.08 | 20.09 | 20.07 | 20.08 | 558.6K |
| 14:50 | 20.07 | 20.09 | 20.07 | 20.09 | 817.5K |
| 14:55 | 20.08 | 20.10 | 20.08 | 20.10 | 668.6K |
| 15:40 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |