Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.75 19.54 19.57 1,508.0K
09:35 19.57 19.67 19.56 19.61 525.2K
09:40 19.62 19.66 19.55 19.62 884.5K
09:45 19.61 19.61 19.55 19.57 466.0K
09:50 19.58 19.58 19.54 19.57 519.0K
09:55 19.57 19.58 19.55 19.55 416.4K
10:00 19.55 19.56 19.51 19.53 694.0K
10:05 19.54 19.63 19.53 19.57 322.5K
10:10 19.58 19.90 19.58 19.84 1,048.8K
10:15 19.84 19.93 19.75 19.84 1,743.1K
10:20 19.85 19.92 19.81 19.82 913.1K
10:25 19.80 19.81 19.68 19.68 504.6K
10:30 19.68 19.72 19.67 19.72 371.6K
10:35 19.71 19.75 19.67 19.75 305.3K
10:40 19.72 19.80 19.71 19.71 211.4K
10:45 19.71 19.74 19.70 19.70 113.3K
10:50 19.70 19.71 19.61 19.62 282.4K
10:55 19.63 19.63 19.57 19.58 440.2K
11:00 19.56 19.58 19.53 19.55 445.8K
11:05 19.54 19.61 19.54 19.58 169.6K
11:10 19.58 19.58 19.54 19.57 228.0K
11:15 19.56 19.57 19.54 19.55 285.1K
11:20 19.54 19.58 19.54 19.56 135.2K
11:25 19.57 19.59 19.56 19.58 124.3K
11:30 19.59 19.59 19.59 19.59 0.3K
13:00 19.59 19.61 19.56 19.56 261.2K
13:05 19.56 19.62 19.55 19.58 223.9K
13:10 19.59 19.59 19.56 19.57 96.3K
13:15 19.56 19.60 19.55 19.58 185.8K
13:20 19.59 19.60 19.57 19.59 114.1K
13:25 19.58 19.59 19.56 19.58 171.5K
13:30 19.58 19.60 19.57 19.57 83.2K
13:35 19.57 19.58 19.56 19.56 101.2K
13:40 19.57 19.60 19.56 19.60 157.8K
13:45 19.59 19.59 19.56 19.56 82.3K
13:50 19.57 19.57 19.55 19.55 261.8K
13:55 19.55 19.59 19.54 19.57 257.1K
14:00 19.58 19.64 19.57 19.62 125.0K
14:05 19.62 19.67 19.62 19.65 269.4K
14:10 19.64 19.71 19.64 19.67 226.2K
14:15 19.67 19.68 19.65 19.67 281.7K
14:20 19.67 19.69 19.67 19.68 162.1K
14:25 19.68 19.75 19.67 19.72 348.7K
14:30 19.73 19.78 19.70 19.78 446.2K
14:35 19.77 19.93 19.77 19.86 1,324.1K
14:40 19.86 19.94 19.85 19.92 1,027.3K
14:45 19.92 20.01 19.88 20.01 2,091.4K
14:50 19.99 20.01 19.96 20.01 1,468.4K
14:55 20.00 20.02 20.00 20.01 626.1K
15:40 20.02 20.02 20.02 20.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available