18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.46 | 22.02 | 20.42 | 21.90 | 12,236.5K |
| 09:35 | 21.88 | 22.11 | 21.64 | 21.67 | 8,284.7K |
| 09:40 | 21.67 | 21.83 | 21.58 | 21.73 | 3,219.5K |
| 09:45 | 21.73 | 22.09 | 21.73 | 21.95 | 4,684.7K |
| 09:50 | 21.93 | 22.00 | 21.90 | 21.97 | 1,917.5K |
| 09:55 | 21.97 | 21.99 | 21.82 | 21.99 | 1,972.0K |
| 10:00 | 22.00 | 22.11 | 21.94 | 22.09 | 2,866.7K |
| 10:05 | 22.10 | 22.15 | 22.02 | 22.05 | 1,778.1K |
| 10:10 | 22.03 | 22.06 | 21.83 | 22.00 | 1,377.3K |
| 10:15 | 22.00 | 22.03 | 21.96 | 22.00 | 660.3K |
| 10:20 | 22.00 | 22.00 | 21.93 | 21.93 | 640.7K |
| 10:25 | 21.95 | 21.97 | 21.91 | 21.96 | 637.1K |
| 10:30 | 21.97 | 22.70 | 21.96 | 22.33 | 7,502.0K |
| 10:35 | 22.32 | 22.37 | 22.11 | 22.11 | 1,976.7K |
| 10:40 | 22.11 | 22.33 | 22.01 | 22.27 | 1,092.0K |
| 10:45 | 22.27 | 22.27 | 22.12 | 22.12 | 684.9K |
| 10:50 | 22.12 | 22.14 | 22.10 | 22.13 | 615.0K |
| 10:55 | 22.12 | 22.18 | 22.01 | 22.18 | 570.0K |
| 11:00 | 22.18 | 22.30 | 22.15 | 22.19 | 502.2K |
| 11:05 | 22.18 | 22.27 | 22.18 | 22.23 | 371.9K |
| 11:10 | 22.21 | 22.21 | 22.16 | 22.18 | 301.3K |
| 11:15 | 22.17 | 22.28 | 22.17 | 22.25 | 314.0K |
| 11:20 | 22.25 | 22.28 | 22.23 | 22.28 | 296.6K |
| 11:25 | 22.28 | 22.29 | 22.26 | 22.29 | 497.4K |
| 11:30 | 22.29 | 22.29 | 22.29 | 22.29 | 11.0K |
| 13:00 | 22.30 | 22.58 | 22.29 | 22.40 | 1,370.1K |
| 13:05 | 22.36 | 22.48 | 22.24 | 22.24 | 1,077.4K |
| 13:10 | 22.23 | 22.38 | 22.11 | 22.32 | 979.3K |
| 13:15 | 22.32 | 22.33 | 22.22 | 22.30 | 505.8K |
| 13:20 | 22.30 | 22.33 | 22.20 | 22.20 | 511.8K |
| 13:25 | 22.20 | 22.20 | 22.11 | 22.20 | 691.0K |
| 13:30 | 22.22 | 22.25 | 22.20 | 22.22 | 344.7K |
| 13:35 | 22.23 | 22.30 | 22.22 | 22.30 | 303.1K |
| 13:40 | 22.30 | 22.30 | 22.23 | 22.24 | 287.2K |
| 13:45 | 22.24 | 22.27 | 22.24 | 22.27 | 235.8K |
| 13:50 | 22.27 | 22.27 | 22.25 | 22.25 | 202.8K |
| 13:55 | 22.25 | 22.27 | 22.25 | 22.27 | 288.6K |
| 14:00 | 22.27 | 22.33 | 22.26 | 22.32 | 468.3K |
| 14:05 | 22.33 | 22.35 | 22.32 | 22.35 | 464.0K |
| 14:10 | 22.36 | 22.36 | 22.29 | 22.29 | 514.9K |
| 14:15 | 22.29 | 22.31 | 22.26 | 22.28 | 338.9K |
| 14:20 | 22.28 | 22.35 | 22.28 | 22.33 | 338.1K |
| 14:25 | 22.33 | 22.35 | 22.33 | 22.35 | 305.4K |
| 14:30 | 22.34 | 22.35 | 22.28 | 22.28 | 640.4K |
| 14:35 | 22.28 | 22.29 | 21.82 | 22.03 | 2,262.8K |
| 14:40 | 22.03 | 22.05 | 21.79 | 21.89 | 1,650.3K |
| 14:45 | 21.90 | 21.94 | 21.83 | 21.90 | 1,261.7K |
| 14:50 | 21.89 | 22.00 | 21.89 | 21.94 | 1,880.3K |
| 14:55 | 21.95 | 21.95 | 21.85 | 21.86 | 1,375.5K |
| 15:40 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0K |