Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 20.80 20.84 4,141.4K
09:35 20.83 20.95 20.81 20.82 1,831.6K
09:40 20.82 20.98 20.80 20.84 1,573.3K
09:45 20.84 20.89 20.80 20.81 1,518.0K
09:50 20.81 20.81 20.70 20.71 2,881.9K
09:55 20.73 20.77 20.71 20.73 881.5K
10:00 20.72 20.74 20.71 20.73 901.5K
10:05 20.73 20.73 20.70 20.72 1,203.6K
10:10 20.72 20.72 20.59 20.66 3,203.4K
10:15 20.65 20.65 20.57 20.57 1,663.2K
10:20 20.57 20.59 20.51 20.59 1,741.2K
10:25 20.60 20.63 20.58 20.59 628.5K
10:30 20.58 20.60 20.58 20.59 500.7K
10:35 20.58 20.59 20.58 20.59 458.3K
10:40 20.59 20.60 20.58 20.60 455.7K
10:45 20.61 20.71 20.60 20.64 592.9K
10:50 20.64 20.72 20.64 20.69 376.6K
10:55 20.68 20.69 20.65 20.66 338.2K
11:00 20.65 20.65 20.61 20.65 419.3K
11:05 20.66 20.71 20.65 20.71 257.6K
11:10 20.70 20.73 20.68 20.68 290.7K
11:15 20.68 20.69 20.65 20.66 321.6K
11:20 20.66 20.68 20.65 20.67 236.3K
11:25 20.66 20.69 20.65 20.68 336.1K
11:30 20.68 20.68 20.68 20.68 2.3K
13:00 20.68 20.74 20.68 20.68 654.4K
13:05 20.69 20.69 20.66 20.68 504.2K
13:10 20.68 20.74 20.67 20.73 344.6K
13:15 20.74 20.75 20.69 20.69 354.2K
13:20 20.69 20.79 20.69 20.78 375.5K
13:25 20.79 20.82 20.73 20.74 551.2K
13:30 20.74 20.81 20.74 20.79 300.5K
13:35 20.78 20.79 20.75 20.77 369.8K
13:40 20.77 20.79 20.70 20.70 466.9K
13:45 20.70 20.78 20.68 20.68 427.9K
13:50 20.68 20.70 20.67 20.69 361.2K
13:55 20.70 20.70 20.60 20.63 834.1K
14:00 20.64 20.65 20.62 20.65 375.6K
14:05 20.65 20.68 20.63 20.63 359.3K
14:10 20.63 20.64 20.62 20.62 351.8K
14:15 20.62 20.63 20.61 20.62 351.9K
14:20 20.61 20.64 20.61 20.63 291.5K
14:25 20.63 20.65 20.62 20.63 308.0K
14:30 20.64 20.64 20.63 20.64 261.1K
14:35 20.64 20.70 20.63 20.70 380.1K
14:40 20.70 20.72 20.64 20.65 607.5K
14:45 20.64 20.68 20.64 20.67 973.7K
14:50 20.65 20.67 20.65 20.65 1,038.2K
14:55 20.66 20.69 20.66 20.68 682.0K
15:40 20.69 20.69 20.69 20.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available