18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.89 | 20.09 | 19.88 | 19.91 | 1,658.9K |
| 09:35 | 19.90 | 20.00 | 19.87 | 19.99 | 971.4K |
| 09:40 | 19.99 | 19.99 | 19.95 | 19.97 | 355.6K |
| 09:45 | 19.98 | 19.98 | 19.91 | 19.95 | 539.5K |
| 09:50 | 19.95 | 20.00 | 19.95 | 19.98 | 551.5K |
| 09:55 | 19.98 | 19.98 | 19.95 | 19.97 | 225.3K |
| 10:00 | 19.98 | 19.99 | 19.97 | 19.97 | 265.3K |
| 10:05 | 19.97 | 20.00 | 19.96 | 20.00 | 400.2K |
| 10:10 | 19.99 | 20.04 | 19.99 | 20.03 | 443.8K |
| 10:15 | 20.03 | 20.03 | 20.00 | 20.01 | 346.7K |
| 10:20 | 20.00 | 20.01 | 19.97 | 19.98 | 269.1K |
| 10:25 | 19.98 | 19.99 | 19.98 | 19.98 | 150.4K |
| 10:30 | 19.98 | 19.98 | 19.96 | 19.96 | 231.2K |
| 10:35 | 19.95 | 19.96 | 19.92 | 19.93 | 362.2K |
| 10:40 | 19.92 | 19.96 | 19.92 | 19.95 | 203.9K |
| 10:45 | 19.94 | 19.96 | 19.94 | 19.95 | 178.0K |
| 10:50 | 19.96 | 19.96 | 19.93 | 19.95 | 394.1K |
| 10:55 | 19.94 | 19.95 | 19.93 | 19.94 | 237.3K |
| 11:00 | 19.94 | 19.94 | 19.91 | 19.92 | 305.0K |
| 11:05 | 19.92 | 19.93 | 19.91 | 19.93 | 320.5K |
| 11:10 | 19.92 | 19.99 | 19.92 | 19.98 | 277.3K |
| 11:15 | 19.99 | 19.99 | 19.93 | 19.93 | 116.5K |
| 11:20 | 19.93 | 19.93 | 19.90 | 19.91 | 581.5K |
| 11:25 | 19.91 | 19.91 | 19.88 | 19.89 | 361.4K |
| 11:30 | 19.89 | 19.89 | 19.89 | 19.89 | 19.8K |
| 13:00 | 19.90 | 19.90 | 19.86 | 19.86 | 415.5K |
| 13:05 | 19.86 | 19.91 | 19.86 | 19.90 | 264.0K |
| 13:10 | 19.91 | 20.02 | 19.90 | 20.00 | 705.7K |
| 13:15 | 20.00 | 20.00 | 19.92 | 19.94 | 324.3K |
| 13:20 | 19.92 | 19.94 | 19.91 | 19.92 | 159.4K |
| 13:25 | 19.92 | 19.94 | 19.90 | 19.93 | 156.6K |
| 13:30 | 19.91 | 19.93 | 19.90 | 19.92 | 124.3K |
| 13:35 | 19.92 | 19.92 | 19.90 | 19.90 | 118.3K |
| 13:40 | 19.90 | 19.92 | 19.89 | 19.90 | 131.3K |
| 13:45 | 19.90 | 19.92 | 19.89 | 19.92 | 110.3K |
| 13:50 | 19.91 | 19.93 | 19.91 | 19.93 | 121.5K |
| 13:55 | 19.93 | 19.94 | 19.92 | 19.92 | 133.2K |
| 14:00 | 19.92 | 19.93 | 19.91 | 19.92 | 130.7K |
| 14:05 | 19.92 | 19.95 | 19.91 | 19.93 | 184.8K |
| 14:10 | 19.94 | 19.95 | 19.93 | 19.95 | 105.7K |
| 14:15 | 19.94 | 19.95 | 19.92 | 19.94 | 139.0K |
| 14:20 | 19.94 | 19.98 | 19.93 | 19.97 | 242.0K |
| 14:25 | 19.96 | 19.96 | 19.94 | 19.96 | 138.4K |
| 14:30 | 19.95 | 19.96 | 19.94 | 19.95 | 189.2K |
| 14:35 | 19.95 | 19.95 | 19.92 | 19.94 | 180.5K |
| 14:40 | 19.94 | 19.95 | 19.92 | 19.93 | 276.1K |
| 14:45 | 19.93 | 19.95 | 19.93 | 19.93 | 339.8K |
| 14:50 | 19.94 | 19.97 | 19.93 | 19.97 | 608.8K |
| 14:55 | 19.97 | 19.98 | 19.96 | 19.97 | 380.7K |
| 15:40 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0K |