18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.36 | 18.38 | 18.25 | 18.26 | 498.6K |
| 09:35 | 18.28 | 18.34 | 18.25 | 18.34 | 338.2K |
| 09:40 | 18.34 | 18.42 | 18.30 | 18.35 | 464.4K |
| 09:45 | 18.37 | 18.37 | 18.31 | 18.33 | 282.5K |
| 09:50 | 18.33 | 18.33 | 18.25 | 18.26 | 279.6K |
| 09:55 | 18.26 | 18.28 | 18.22 | 18.22 | 347.4K |
| 10:00 | 18.22 | 18.24 | 18.15 | 18.21 | 458.6K |
| 10:05 | 18.21 | 18.24 | 18.16 | 18.17 | 211.5K |
| 10:10 | 18.17 | 18.17 | 18.13 | 18.13 | 248.6K |
| 10:15 | 18.13 | 18.17 | 18.11 | 18.13 | 258.9K |
| 10:20 | 18.13 | 18.14 | 18.08 | 18.10 | 376.5K |
| 10:25 | 18.10 | 18.10 | 18.04 | 18.07 | 275.8K |
| 10:30 | 18.06 | 18.06 | 17.91 | 17.93 | 726.7K |
| 10:35 | 17.93 | 18.03 | 17.92 | 18.03 | 304.6K |
| 10:40 | 18.02 | 18.10 | 17.98 | 18.09 | 219.9K |
| 10:45 | 18.09 | 18.22 | 18.09 | 18.19 | 280.0K |
| 10:50 | 18.19 | 18.23 | 18.09 | 18.11 | 275.0K |
| 10:55 | 18.11 | 18.15 | 18.09 | 18.11 | 80.1K |
| 11:00 | 18.11 | 18.14 | 18.11 | 18.11 | 94.4K |
| 11:05 | 18.11 | 18.13 | 18.10 | 18.10 | 86.9K |
| 11:10 | 18.10 | 18.12 | 18.08 | 18.10 | 142.2K |
| 11:15 | 18.09 | 18.12 | 18.08 | 18.09 | 111.3K |
| 11:20 | 18.09 | 18.09 | 18.06 | 18.06 | 112.1K |
| 11:25 | 18.06 | 18.07 | 18.01 | 18.03 | 118.4K |
| 11:30 | 18.04 | 18.04 | 18.04 | 18.04 | 0.1K |
| 13:00 | 18.05 | 18.70 | 18.04 | 18.51 | 2,995.6K |
| 13:05 | 18.51 | 18.51 | 18.38 | 18.41 | 723.7K |
| 13:10 | 18.41 | 18.41 | 18.27 | 18.33 | 382.1K |
| 13:15 | 18.31 | 18.34 | 18.20 | 18.22 | 424.1K |
| 13:20 | 18.22 | 18.22 | 18.17 | 18.18 | 275.6K |
| 13:25 | 18.18 | 18.18 | 18.08 | 18.09 | 319.9K |
| 13:30 | 18.09 | 18.10 | 18.06 | 18.07 | 293.3K |
| 13:35 | 18.07 | 18.07 | 18.01 | 18.01 | 295.8K |
| 13:40 | 18.01 | 18.05 | 18.00 | 18.03 | 361.0K |
| 13:45 | 18.03 | 18.03 | 17.95 | 17.97 | 804.1K |
| 13:50 | 17.96 | 18.02 | 17.95 | 18.02 | 360.1K |
| 13:55 | 18.03 | 18.04 | 18.00 | 18.01 | 215.5K |
| 14:00 | 18.03 | 18.03 | 17.98 | 18.03 | 296.7K |
| 14:05 | 18.05 | 18.06 | 18.02 | 18.05 | 133.3K |
| 14:10 | 18.05 | 18.09 | 18.02 | 18.07 | 122.8K |
| 14:15 | 18.06 | 18.06 | 18.02 | 18.03 | 193.7K |
| 14:20 | 18.03 | 18.07 | 18.03 | 18.06 | 94.3K |
| 14:25 | 18.06 | 18.08 | 18.05 | 18.08 | 123.5K |
| 14:30 | 18.07 | 18.08 | 18.05 | 18.05 | 161.3K |
| 14:35 | 18.05 | 18.07 | 18.04 | 18.04 | 293.0K |
| 14:40 | 18.04 | 18.05 | 18.02 | 18.03 | 417.9K |
| 14:45 | 18.03 | 18.03 | 17.99 | 18.00 | 488.1K |
| 14:50 | 18.00 | 18.00 | 17.96 | 17.99 | 502.8K |
| 14:55 | 17.99 | 18.01 | 17.99 | 18.00 | 180.8K |
| 15:40 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |