Yongan Pharm A

002365
🏛️ china →
18.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 19.60 18.37 19.10 5,880.0K
09:35 19.10 19.20 18.97 19.01 2,953.9K
09:40 19.01 19.01 18.83 18.83 1,316.1K
09:45 18.84 19.00 18.84 18.99 800.7K
09:50 18.98 19.08 18.96 19.06 844.6K
09:55 19.04 19.10 18.98 19.07 912.3K
10:00 19.08 19.08 18.86 18.90 868.5K
10:05 18.90 18.99 18.89 18.99 410.3K
10:10 18.98 19.39 18.98 19.39 3,057.3K
10:15 19.35 19.38 19.17 19.18 2,913.1K
10:20 19.18 19.21 19.10 19.20 510.8K
10:25 19.16 19.20 19.13 19.15 288.0K
10:30 19.13 19.14 19.08 19.11 344.6K
10:35 19.09 19.11 19.04 19.04 354.5K
10:40 19.05 19.05 19.00 19.03 265.1K
10:45 19.03 19.07 19.01 19.03 269.4K
10:50 19.03 19.04 18.95 18.95 352.9K
10:55 18.95 18.99 18.95 18.98 149.6K
11:00 18.97 18.99 18.95 18.96 207.7K
11:05 18.95 18.96 18.90 18.90 230.7K
11:10 18.90 18.94 18.90 18.93 240.5K
11:15 18.92 18.95 18.89 18.89 204.8K
11:20 18.88 18.92 18.88 18.91 161.0K
11:25 18.91 18.92 18.86 18.88 246.9K
11:30 18.86 18.86 18.86 18.86 1.8K
13:00 18.86 18.88 18.83 18.87 287.0K
13:05 18.86 18.95 18.86 18.91 218.0K
13:10 18.90 18.91 18.88 18.89 118.7K
13:15 18.88 18.89 18.77 18.79 394.8K
13:20 18.79 18.83 18.79 18.80 177.1K
13:25 18.81 18.81 18.79 18.79 175.6K
13:30 18.79 18.83 18.79 18.81 208.0K
13:35 18.81 18.82 18.80 18.81 109.9K
13:40 18.82 18.86 18.81 18.85 118.9K
13:45 18.86 18.87 18.84 18.86 157.8K
13:50 18.85 18.96 18.85 18.96 297.3K
13:55 18.95 18.95 18.86 18.86 163.0K
14:00 18.86 18.92 18.85 18.90 194.3K
14:05 18.90 18.93 18.90 18.93 186.8K
14:10 18.93 18.95 18.91 18.92 190.6K
14:15 18.92 18.92 18.88 18.91 153.6K
14:20 18.91 18.92 18.89 18.90 157.2K
14:25 18.90 18.90 18.87 18.88 188.0K
14:30 18.88 18.89 18.87 18.89 185.1K
14:35 18.89 18.90 18.88 18.89 266.6K
14:40 18.88 18.90 18.88 18.89 352.5K
14:45 18.89 18.90 18.85 18.87 624.7K
14:50 18.87 18.91 18.87 18.91 719.6K
14:55 18.92 18.94 18.91 18.92 609.4K
15:40 18.92 18.92 18.92 18.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available