18.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.02 | 18.02 | 17.80 | 17.88 | 1,964.8K |
| 09:35 | 17.88 | 17.93 | 17.80 | 17.82 | 1,083.4K |
| 09:40 | 17.83 | 17.88 | 17.82 | 17.88 | 493.6K |
| 09:45 | 17.89 | 17.95 | 17.89 | 17.91 | 522.6K |
| 09:50 | 17.91 | 17.92 | 17.86 | 17.91 | 341.9K |
| 09:55 | 17.91 | 17.92 | 17.88 | 17.91 | 216.8K |
| 10:00 | 17.90 | 18.00 | 17.90 | 17.95 | 375.7K |
| 10:05 | 17.96 | 17.96 | 17.91 | 17.92 | 280.5K |
| 10:10 | 17.92 | 17.96 | 17.90 | 17.96 | 250.0K |
| 10:15 | 17.96 | 17.96 | 17.92 | 17.92 | 158.6K |
| 10:20 | 17.93 | 17.94 | 17.91 | 17.94 | 235.7K |
| 10:25 | 17.94 | 17.95 | 17.92 | 17.94 | 126.5K |
| 10:30 | 17.95 | 17.96 | 17.93 | 17.95 | 200.0K |
| 10:35 | 17.96 | 17.99 | 17.96 | 17.98 | 217.9K |
| 10:40 | 17.99 | 18.03 | 17.98 | 18.03 | 256.5K |
| 10:45 | 18.04 | 18.06 | 18.00 | 18.00 | 180.8K |
| 10:50 | 18.01 | 18.01 | 17.99 | 18.00 | 123.0K |
| 10:55 | 18.00 | 18.01 | 17.96 | 17.98 | 193.5K |
| 11:00 | 17.97 | 18.03 | 17.97 | 17.97 | 242.9K |
| 11:05 | 17.98 | 18.00 | 17.97 | 17.98 | 185.2K |
| 11:10 | 17.99 | 18.05 | 17.98 | 18.04 | 147.3K |
| 11:15 | 18.04 | 18.06 | 18.00 | 18.05 | 128.3K |
| 11:20 | 18.05 | 18.15 | 18.04 | 18.10 | 379.8K |
| 11:25 | 18.09 | 18.12 | 18.08 | 18.11 | 255.7K |
| 11:30 | 18.11 | 18.11 | 18.11 | 18.11 | 1.7K |
| 13:00 | 18.12 | 18.15 | 18.12 | 18.14 | 209.7K |
| 13:05 | 18.13 | 18.20 | 18.12 | 18.14 | 332.4K |
| 13:10 | 18.15 | 18.16 | 18.13 | 18.14 | 194.5K |
| 13:15 | 18.13 | 18.14 | 18.08 | 18.08 | 223.4K |
| 13:20 | 18.07 | 18.10 | 18.07 | 18.10 | 190.7K |
| 13:25 | 18.10 | 18.10 | 18.09 | 18.10 | 99.4K |
| 13:30 | 18.10 | 18.14 | 18.09 | 18.12 | 184.9K |
| 13:35 | 18.12 | 18.13 | 18.09 | 18.09 | 130.7K |
| 13:40 | 18.11 | 18.11 | 18.07 | 18.07 | 154.7K |
| 13:45 | 18.07 | 18.09 | 18.06 | 18.08 | 124.7K |
| 13:50 | 18.08 | 18.16 | 18.08 | 18.15 | 265.4K |
| 13:55 | 18.15 | 18.18 | 18.14 | 18.16 | 195.2K |
| 14:00 | 18.17 | 18.17 | 18.14 | 18.14 | 87.6K |
| 14:05 | 18.14 | 18.18 | 18.13 | 18.17 | 239.3K |
| 14:10 | 18.16 | 18.19 | 18.16 | 18.19 | 126.7K |
| 14:15 | 18.19 | 18.30 | 18.19 | 18.28 | 446.7K |
| 14:20 | 18.29 | 18.30 | 18.25 | 18.28 | 237.7K |
| 14:25 | 18.27 | 18.28 | 18.26 | 18.27 | 137.7K |
| 14:30 | 18.26 | 18.30 | 18.26 | 18.29 | 214.4K |
| 14:35 | 18.30 | 18.30 | 18.28 | 18.29 | 190.8K |
| 14:40 | 18.29 | 18.34 | 18.28 | 18.34 | 471.4K |
| 14:45 | 18.34 | 18.38 | 18.33 | 18.36 | 539.8K |
| 14:50 | 18.37 | 18.38 | 18.36 | 18.38 | 471.0K |
| 14:55 | 18.37 | 18.38 | 18.36 | 18.37 | 371.1K |
| 15:40 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0K |