Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.17 1.18 84.0K
09:35 1.17 1.17 1.15 1.15 10.0K
09:40 1.16 1.16 1.16 1.16 0.0K
09:45 1.18 1.18 1.18 1.18 42.0K
09:55 1.17 1.17 1.17 1.17 5.5K
10:00 1.16 1.16 1.16 1.16 12.5K
10:20 1.15 1.15 1.15 1.15 38.0K
10:45 1.12 1.14 1.12 1.14 73.0K
10:50 1.15 1.16 1.14 1.14 26.5K
11:05 1.15 1.15 1.15 1.15 7.5K
11:15 1.14 1.14 1.14 1.14 9.5K
11:25 1.15 1.15 1.15 1.15 58.0K
11:30 1.16 1.16 1.16 1.16 38.5K
13:45 1.17 1.17 1.17 1.17 4.0K
14:10 1.10 1.14 1.10 1.14 140.0K
14:40 1.15 1.15 1.15 1.15 6.0K
14:50 1.16 1.17 1.16 1.17 44.0K
15:00 1.14 1.14 1.11 1.11 100.0K
15:10 1.14 1.14 1.14 1.14 0.5K
15:55 1.11 1.14 1.11 1.14 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available